| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 19.11 | 19.22 | 19.11 | 19.16 | 19.16 | +0.1 (+0.52%) | 52,200 |
| 1 Feb 2023 | USD | 18.97 | 19.16 | 18.883 | 19.06 | 19.06 | +0.14 (+0.74%) | 84,300 |
| 31 Jan 2023 | USD | 18.82 | 18.97 | 18.82 | 18.92 | 18.92 | +0.08 (+0.42%) | 58,900 |
| 30 Jan 2023 | USD | 18.74 | 18.86 | 18.74 | 18.84 | 18.84 | -0.04 (-0.21%) | 56,500 |
| 27 Jan 2023 | USD | 18.82 | 18.96 | 18.76 | 18.88 | 18.88 | +0.08 (+0.43%) | 39,500 |
| 26 Jan 2023 | USD | 18.61 | 18.83 | 18.61 | 18.8 | 18.8 | +0.15 (+0.80%) | 46,200 |
| 25 Jan 2023 | USD | 18.57 | 18.69 | 18.57 | 18.65 | 18.65 | -0.07 (-0.37%) | 48,700 |
| 24 Jan 2023 | USD | 18.8 | 18.8 | 18.44 | 18.72 | 18.72 | +0.1 (+0.54%) | 60,200 |
| 23 Jan 2023 | USD | 18.49 | 18.65 | 18.4 | 18.62 | 18.62 | +0.16 (+0.87%) | 50,300 |
| 20 Jan 2023 | USD | 18.33 | 18.49 | 18.33 | 18.46 | 18.46 | +0.05 (+0.27%) | 85,300 |
| 19 Jan 2023 | USD | 18.32 | 18.42 | 18.25 | 18.41 | 18.41 | +0.02 (+0.11%) | 74,000 |
| 18 Jan 2023 | USD | 18.32 | 18.47 | 18.32 | 18.39 | 18.39 | +0.09 (+0.49%) | 91,500 |
| 17 Jan 2023 | USD | 18.22 | 18.3 | 18.22 | 18.3 | 18.3 | +0.09 (+0.49%) | 79,300 |
| 13 Jan 2023 | USD | 18.15 | 18.288 | 18.08 | 18.21 | 18.21 | -0.01 (-0.05%) | 106,100 |
| 12 Jan 2023 | USD | 18.2 | 18.29 | 18.04 | 18.22 | 18.22 | +0.03 (+0.16%) | 82,300 |
| 11 Jan 2023 | USD | 18.19 | 18.262 | 18.1 | 18.19 | 18.19 | +0.1 (+0.55%) | 101,700 |
| 10 Jan 2023 | USD | 17.96 | 18.18 | 17.91 | 18.09 | 18.09 | +0.14 (+0.78%) | 76,700 |
| 9 Jan 2023 | USD | 18.09 | 18.09 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 58,500 |
| 6 Jan 2023 | USD | 17.77 | 18.14 | 17.761 | 18.07 | 18.07 | +0.36 (+2.03%) | 135,300 |
| 5 Jan 2023 | USD | 17.84 | 18.022 | 17.62 | 17.71 | 17.71 | -0.39 (-2.15%) | 141,500 |
| 4 Jan 2023 | USD | 17.68 | 18.12 | 17.665 | 18.1 | 18.1 | +0.37 (+2.09%) | 189,300 |
| 3 Jan 2023 | USD | 17.59 | 17.73 | 17.425 | 17.73 | 17.73 | +0.17 (+0.97%) | 72,000 |
| 30 Dec 2022 | USD | 17.3 | 17.56 | 17.23 | 17.56 | 17.56 | +0.33 (+1.92%) | 609,900 |
| 29 Dec 2022 | USD | 17.06 | 17.23 | 17.06 | 17.23 | 17.23 | +0.18 (+1.06%) | 442,700 |
| 28 Dec 2022 | USD | 17.2 | 17.26 | 17.04 | 17.05 | 17.05 | -0.115 (-0.67%) | 564,500 |
| 27 Dec 2022 | USD | 17.52 | 17.53 | 17.15 | 17.165 | 17.165 | -0.355 (-2.03%) | 360,200 |
| 23 Dec 2022 | USD | 17.16 | 17.53 | 17.16 | 17.52 | 17.52 | +0.43 (+2.52%) | 311,800 |
| 22 Dec 2022 | USD | 17.22 | 17.22 | 17.054 | 17.09 | 17.09 | -0.09 (-0.52%) | 197,900 |
| 21 Dec 2022 | USD | 17.21 | 17.32 | 17.13 | 17.18 | 17.18 | -0.01 (-0.06%) | 348,800 |
| 20 Dec 2022 | USD | 17.28 | 17.35 | 17.13 | 17.19 | 17.19 | -0.1 (-0.58%) | 276,800 |
