| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 17.49 | 17.49 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 259,800 |
| 16 Dec 2022 | USD | 17.51 | 17.52 | 17.44 | 17.52 | 17.52 | +0.04 (+0.23%) | 103,400 |
| 15 Dec 2022 | USD | 17.56 | 17.57 | 17.42 | 17.48 | 17.48 | -0.03 (-0.17%) | 108,300 |
| 14 Dec 2022 | USD | 17.55 | 17.66 | 17.435 | 17.51 | 17.51 | -0.16 (-0.91%) | 144,400 |
| 13 Dec 2022 | USD | 17.73 | 17.825 | 17.65 | 17.67 | 17.67 | +0.07 (+0.40%) | 111,900 |
| 12 Dec 2022 | USD | 17.5 | 17.65 | 17.49 | 17.6 | 17.6 | +0.07 (+0.40%) | 149,900 |
| 9 Dec 2022 | USD | 17.75 | 17.75 | 17.45 | 17.53 | 17.53 | -0.36 (-2.01%) | 142,600 |
| 8 Dec 2022 | USD | 17.86 | 18.01 | 17.75 | 17.89 | 17.89 | +0.08 (+0.45%) | 117,800 |
| 7 Dec 2022 | USD | 17.55 | 17.88 | 17.48 | 17.81 | 17.81 | +0.33 (+1.89%) | 199,100 |
| 6 Dec 2022 | USD | 17.53 | 17.65 | 17.4 | 17.48 | 17.48 | -0.12 (-0.68%) | 120,100 |
| 5 Dec 2022 | USD | 17.58 | 17.67 | 17.537 | 17.6 | 17.6 | -0.1 (-0.56%) | 82,800 |
| 2 Dec 2022 | USD | 17.6 | 17.7 | 17.54 | 17.7 | 17.7 | 0.0 (0.0%) | 98,300 |
| 1 Dec 2022 | USD | 17.82 | 17.9 | 17.56 | 17.7 | 17.7 | +0.07 (+0.40%) | 147,600 |
| 30 Nov 2022 | USD | 17.55 | 17.64 | 17.34 | 17.63 | 17.63 | +0.08 (+0.46%) | 210,000 |
| 29 Nov 2022 | USD | 17.7 | 17.76 | 17.505 | 17.55 | 17.55 | -0.25 (-1.40%) | 90,500 |
| 28 Nov 2022 | USD | 17.75 | 18.024 | 17.624 | 17.8 | 17.8 | 0.0 (0.0%) | 120,000 |
| 25 Nov 2022 | USD | 17.605 | 17.8 | 17.605 | 17.8 | 17.8 | +0.06 (+0.34%) | 13,800 |
| 23 Nov 2022 | USD | 17.74 | 17.845 | 17.71 | 17.74 | 17.74 | -0.05 (-0.28%) | 62,600 |
| 22 Nov 2022 | USD | 17.56 | 17.85 | 17.56 | 17.79 | 17.79 | +0.32 (+1.83%) | 146,000 |
| 21 Nov 2022 | USD | 17.46 | 17.61 | 17.46 | 17.47 | 17.47 | -0.05 (-0.29%) | 133,700 |
| 18 Nov 2022 | USD | 17.51 | 17.62 | 17.485 | 17.52 | 17.52 | -0.03 (-0.17%) | 78,800 |
| 17 Nov 2022 | USD | 17.86 | 17.86 | 17.54 | 17.55 | 17.55 | -0.44 (-2.45%) | 81,700 |
| 16 Nov 2022 | USD | 17.93 | 17.99 | 17.787 | 17.99 | 17.99 | +0.1 (+0.56%) | 43,400 |
| 15 Nov 2022 | USD | 17.64 | 17.97 | 17.6 | 17.89 | 17.89 | +0.35 (+2.00%) | 91,300 |
| 14 Nov 2022 | USD | 17.46 | 17.61 | 17.46 | 17.54 | 17.54 | -0.14 (-0.79%) | 99,000 |
| 11 Nov 2022 | USD | 17.6 | 17.8726 | 17.56 | 17.68 | 17.68 | +0.06 (+0.34%) | 85,760 |
| 10 Nov 2022 | USD | 17.34 | 17.71 | 17.34 | 17.62 | 17.62 | +0.44 (+2.56%) | 104,900 |
| 9 Nov 2022 | USD | 17.25 | 17.379 | 17.15 | 17.18 | 17.18 | -0.1 (-0.58%) | 78,600 |
| 8 Nov 2022 | USD | 17.26 | 17.4 | 17.26 | 17.28 | 17.28 | +0.08 (+0.47%) | 91,200 |
| 7 Nov 2022 | USD | 17.54 | 17.55 | 17.15 | 17.2 | 17.2 | -0.26 (-1.49%) | 81,400 |
