| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 17.81 | 17.861 | 17.61 | 17.85 | 17.85 | +0.03 (+0.17%) | 46,500 |
| 20 May 2024 | USD | 17.83 | 17.85 | 17.8 | 17.82 | 17.82 | 0.0 (0.0%) | 22,700 |
| 17 May 2024 | USD | 17.7 | 17.87 | 17.68 | 17.82 | 17.82 | +0.11 (+0.62%) | 86,600 |
| 16 May 2024 | USD | 17.685 | 17.74 | 17.685 | 17.71 | 17.71 | -0.02 (-0.11%) | 66,100 |
| 15 May 2024 | USD | 17.61 | 17.75 | 17.61 | 17.73 | 17.73 | +0.14 (+0.80%) | 75,800 |
| 14 May 2024 | USD | 17.43 | 17.62 | 17.43 | 17.59 | 17.59 | -0.03 (-0.17%) | 63,800 |
| 13 May 2024 | USD | 17.56 | 17.65 | 17.56 | 17.62 | 17.62 | +0.065 (+0.37%) | 20,600 |
| 10 May 2024 | USD | 17.63 | 17.63 | 17.54 | 17.555 | 17.555 | -0.035 (-0.20%) | 71,904 |
| 9 May 2024 | USD | 17.46 | 17.59 | 17.46 | 17.59 | 17.59 | +0.086 (+0.49%) | 38,000 |
| 8 May 2024 | USD | 17.55 | 17.572 | 17.5 | 17.504 | 17.504 | -0.086 (-0.49%) | 42,000 |
| 7 May 2024 | USD | 17.55 | 17.63 | 17.501 | 17.59 | 17.59 | +0.05 (+0.29%) | 36,600 |
| 6 May 2024 | USD | 17.41 | 17.545 | 17.41 | 17.54 | 17.54 | +0.07 (+0.40%) | 42,900 |
| 3 May 2024 | USD | 17.33 | 17.47 | 17.33 | 17.47 | 17.47 | +0.2 (+1.16%) | 52,700 |
| 2 May 2024 | USD | 17.18 | 17.27 | 17.17 | 17.27 | 17.27 | +0.05 (+0.29%) | 38,893 |
| 1 May 2024 | USD | 17.05 | 17.23 | 17.048 | 17.22 | 17.22 | +0.22 (+1.29%) | 62,400 |
| 30 Apr 2024 | USD | 16.94 | 17.03 | 16.94 | 17 | 17 | +0.03 (+0.18%) | 55,400 |
| 29 Apr 2024 | USD | 17.05 | 17.05 | 16.95 | 16.97 | 16.97 | +0.01 (+0.06%) | 48,000 |
| 26 Apr 2024 | USD | 17.02 | 17.04 | 16.92 | 16.96 | 16.96 | -0.035 (-0.21%) | 88,900 |
| 25 Apr 2024 | USD | 16.96 | 17.01 | 16.89 | 16.995 | 16.995 | -0.125 (-0.73%) | 32,778 |
| 24 Apr 2024 | USD | 17.155 | 17.155 | 17.07 | 17.12 | 17.12 | -0.071 (-0.41%) | 15,500 |
| 23 Apr 2024 | USD | 16.99 | 17.2 | 16.99 | 17.191 | 17.191 | +0.232 (+1.37%) | 19,300 |
| 22 Apr 2024 | USD | 16.84 | 16.97 | 16.84 | 16.959 | 16.959 | +0.089 (+0.53%) | 24,300 |
| 19 Apr 2024 | USD | 16.88 | 16.9 | 16.86 | 16.87 | 16.87 | +0.02 (+0.12%) | 15,129 |
| 18 Apr 2024 | USD | 16.82 | 16.88 | 16.81 | 16.85 | 16.85 | +0.015 (+0.09%) | 43,000 |
| 17 Apr 2024 | USD | 16.76 | 16.88 | 16.76 | 16.835 | 16.835 | +0.14 (+0.84%) | 45,300 |
| 16 Apr 2024 | USD | 16.52 | 16.71 | 16.37 | 16.695 | 16.695 | +0.1 (+0.60%) | 72,700 |
| 15 Apr 2024 | USD | 17 | 17 | 16.57 | 16.595 | 16.595 | -0.305 (-1.80%) | 56,300 |
| 12 Apr 2024 | USD | 16.98 | 17.05 | 16.89 | 16.9 | 16.9 | -0.27 (-1.57%) | 27,700 |
| 11 Apr 2024 | USD | 17.37 | 17.37 | 17.15 | 17.17 | 17.17 | -0.1 (-0.58%) | 50,500 |
| 10 Apr 2024 | USD | 17.43 | 17.44 | 17.23 | 17.27 | 17.27 | -0.2 (-1.14%) | 45,400 |
