Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 17.99 | 18.3 | 17.97 | 18.25 | 18.25 | +0.22 (+1.22%) | 102,100 |
28 Jun 2022 | USD | 18.15 | 18.2 | 17.85 | 18.03 | 18.03 | -0.17 (-0.93%) | 88,300 |
27 Jun 2022 | USD | 18.33 | 18.42 | 18.09 | 18.2 | 18.2 | -0.13 (-0.71%) | 52,800 |
24 Jun 2022 | USD | 18.23 | 18.54 | 18.01 | 18.33 | 18.33 | +0.08 (+0.44%) | 65,400 |
23 Jun 2022 | USD | 18.16 | 18.31 | 17.72 | 18.25 | 18.25 | -0.01 (-0.05%) | 90,363 |
22 Jun 2022 | USD | 18 | 18.49 | 17.96 | 18.26 | 18.26 | +0.21 (+1.16%) | 74,700 |
21 Jun 2022 | USD | 18.14 | 18.47 | 17.56 | 18.05 | 18.05 | -0.11 (-0.61%) | 123,500 |
17 Jun 2022 | USD | 18.27 | 18.3 | 18.03 | 18.16 | 18.16 | -0.05 (-0.27%) | 39,100 |
16 Jun 2022 | USD | 18.47 | 18.708 | 18.16 | 18.21 | 18.21 | -0.495 (-2.65%) | 94,400 |
15 Jun 2022 | USD | 18.92 | 18.92 | 18.45 | 18.705 | 18.705 | -0.045 (-0.24%) | 44,000 |
14 Jun 2022 | USD | 19.17 | 19.18 | 18.57 | 18.75 | 18.75 | -0.01 (-0.05%) | 75,100 |
13 Jun 2022 | USD | 19.2 | 19.22 | 18.67 | 18.76 | 18.76 | -0.64 (-3.30%) | 69,400 |
10 Jun 2022 | USD | 19.6 | 19.673 | 19.2 | 19.4 | 19.4 | -0.34 (-1.72%) | 51,100 |
9 Jun 2022 | USD | 19.7 | 19.867 | 19.56 | 19.74 | 19.74 | +0.05 (+0.25%) | 63,300 |
8 Jun 2022 | USD | 19.78 | 19.88 | 19.611 | 19.69 | 19.69 | -0.13 (-0.66%) | 67,400 |
7 Jun 2022 | USD | 19.58 | 19.9 | 19.49 | 19.82 | 19.82 | +0.26 (+1.33%) | 80,100 |
6 Jun 2022 | USD | 19.4 | 19.8 | 19.32 | 19.56 | 19.56 | +0.12 (+0.62%) | 42,300 |
3 Jun 2022 | USD | 19.31 | 19.49 | 19.16 | 19.44 | 19.44 | +0.01 (+0.05%) | 82,300 |
2 Jun 2022 | USD | 19.15 | 19.43 | 19.1 | 19.43 | 19.43 | +0.33 (+1.73%) | 76,000 |
1 Jun 2022 | USD | 19.74 | 19.78 | 19.01 | 19.1 | 19.1 | -0.4 (-2.05%) | 128,900 |
31 May 2022 | USD | 19.76 | 19.84 | 19.4 | 19.5 | 19.5 | -0.28 (-1.42%) | 108,800 |
27 May 2022 | USD | 19.19 | 19.84 | 19.13 | 19.78 | 19.78 | +0.66 (+3.45%) | 83,200 |
26 May 2022 | USD | 18.64 | 19.57 | 18.64 | 19.12 | 19.12 | +0.42 (+2.25%) | 107,000 |
25 May 2022 | USD | 18.28 | 18.73 | 18.28 | 18.7 | 18.7 | +0.45 (+2.47%) | 122,800 |
24 May 2022 | USD | 18.1 | 18.35 | 17.99 | 18.25 | 18.25 | +0.055 (+0.30%) | 124,400 |
23 May 2022 | USD | 18.58 | 18.58 | 18 | 18.195 | 18.195 | -0.295 (-1.60%) | 149,400 |
20 May 2022 | USD | 18.67 | 18.67 | 18.26 | 18.49 | 18.49 | -0.23 (-1.23%) | 76,400 |
19 May 2022 | USD | 18.45 | 18.808 | 18.45 | 18.72 | 18.72 | +0.23 (+1.24%) | 86,900 |
18 May 2022 | USD | 18.54 | 18.77 | 18.47 | 18.49 | 18.49 | -0.21 (-1.12%) | 55,752 |
17 May 2022 | USD | 18.63 | 18.82 | 18.501 | 18.7 | 18.7 | +0.13 (+0.70%) | 88,200 |