| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 18.76 | 18.797 | 18.51 | 18.57 | 18.57 | -0.16 (-0.85%) | 63,600 |
| 13 May 2022 | USD | 18.95 | 18.95 | 18.654 | 18.73 | 18.73 | -0.04 (-0.21%) | 81,500 |
| 12 May 2022 | USD | 18.9 | 18.93 | 18.66 | 18.77 | 18.77 | -0.175 (-0.92%) | 58,700 |
| 11 May 2022 | USD | 18.88 | 19.09 | 18.85 | 18.945 | 18.945 | -0.005 (-0.03%) | 51,000 |
| 10 May 2022 | USD | 19.04 | 19.18 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 29,100 |
| 9 May 2022 | USD | 19.32 | 19.32 | 18.91 | 19 | 19 | -0.5 (-2.56%) | 74,700 |
| 6 May 2022 | USD | 19.75 | 19.75 | 19.27 | 19.5 | 19.5 | -0.22 (-1.12%) | 126,700 |
| 5 May 2022 | USD | 19.75 | 19.85 | 19.51 | 19.72 | 19.72 | -0.14 (-0.70%) | 62,100 |
| 4 May 2022 | USD | 19.75 | 19.895 | 19.51 | 19.86 | 19.86 | +0.205 (+1.04%) | 78,300 |
| 3 May 2022 | USD | 19.94 | 19.94 | 19.5 | 19.655 | 19.655 | -0.115 (-0.58%) | 109,800 |
| 2 May 2022 | USD | 20.03 | 20.03 | 19.65 | 19.77 | 19.77 | -0.18 (-0.90%) | 54,600 |
| 29 Apr 2022 | USD | 19.94 | 20.02 | 19.84 | 19.95 | 19.95 | -0.12 (-0.60%) | 47,500 |
| 28 Apr 2022 | USD | 20.04 | 20.07 | 19.755 | 20.07 | 20.07 | +0.11 (+0.55%) | 54,100 |
| 27 Apr 2022 | USD | 20.095 | 20.2001 | 19.81 | 19.96 | 19.96 | -0.02 (-0.10%) | 124,205 |
| 26 Apr 2022 | USD | 20.02 | 20.23 | 19.85 | 19.98 | 19.98 | -0.02 (-0.10%) | 39,800 |
| 25 Apr 2022 | USD | 20.28 | 20.475 | 19.73 | 20 | 20 | -0.28 (-1.38%) | 95,300 |
| 22 Apr 2022 | USD | 20.33 | 20.673 | 20.16 | 20.28 | 20.28 | -0.33 (-1.60%) | 78,100 |
| 21 Apr 2022 | USD | 20.73 | 20.951 | 20.3 | 20.61 | 20.61 | -0.07 (-0.34%) | 72,700 |
| 20 Apr 2022 | USD | 20.77 | 20.97 | 20.67 | 20.68 | 20.68 | -0.11 (-0.53%) | 75,600 |
| 19 Apr 2022 | USD | 20.91 | 21.06 | 20.7 | 20.79 | 20.79 | -0.31 (-1.47%) | 91,500 |
| 18 Apr 2022 | USD | 21.4 | 21.488 | 20.878 | 21.1 | 21.1 | -0.4 (-1.86%) | 67,900 |
| 14 Apr 2022 | USD | 21.5 | 21.67 | 21.308 | 21.5 | 21.5 | +0.1 (+0.47%) | 40,900 |
| 13 Apr 2022 | USD | 21.49 | 21.839 | 21.23 | 21.4 | 21.4 | -0.24 (-1.11%) | 47,000 |
| 12 Apr 2022 | USD | 21.62 | 22.064 | 21.51 | 21.64 | 21.64 | +0.04 (+0.19%) | 54,200 |
| 11 Apr 2022 | USD | 21.74 | 22.41 | 21.45 | 21.6 | 21.6 | -0.12 (-0.55%) | 51,500 |
| 8 Apr 2022 | USD | 21.76 | 21.975 | 21.5 | 21.72 | 21.72 | +0.02 (+0.09%) | 49,200 |
| 7 Apr 2022 | USD | 22.625 | 22.64 | 21.48 | 21.7 | 21.7 | -0.9 (-3.98%) | 138,700 |
| 6 Apr 2022 | USD | 22.74 | 23 | 22.19 | 22.6 | 22.6 | -0.32 (-1.40%) | 42,900 |
| 5 Apr 2022 | USD | 22.81 | 22.98 | 22.49 | 22.92 | 22.92 | -0.08 (-0.35%) | 40,400 |
| 4 Apr 2022 | USD | 23.15 | 23.285 | 22.78 | 23 | 23 | -0.19 (-0.82%) | 34,100 |
