| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 25.25 | 25.47 | 25.19 | 25.34 | 25.34 | +0.16 (+0.64%) | 61,400 |
| 29 Dec 2021 | USD | 25.11 | 25.18 | 25.07 | 25.18 | 25.18 | +0.03 (+0.12%) | 50,100 |
| 28 Dec 2021 | USD | 25.13 | 25.18 | 25.07 | 25.15 | 25.15 | +0.04 (+0.16%) | 79,500 |
| 27 Dec 2021 | USD | 25.2 | 25.24 | 25.07 | 25.11 | 25.11 | -0.07 (-0.28%) | 56,400 |
| 23 Dec 2021 | USD | 25.11 | 25.2 | 25.1 | 25.18 | 25.18 | +0.1 (+0.40%) | 62,300 |
| 22 Dec 2021 | USD | 25.04 | 25.17 | 25.04 | 25.08 | 25.08 | -0.01 (-0.04%) | 96,300 |
| 21 Dec 2021 | USD | 25.01 | 25.09 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 99,200 |
| 20 Dec 2021 | USD | 25 | 25.11 | 25 | 25 | 25 | -0.01 (-0.04%) | 107,800 |
| 17 Dec 2021 | USD | 25.01 | 25.099 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 135,700 |
| 16 Dec 2021 | USD | 25 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 2,535,700 |
