| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 23.91 | 24 | 23.663 | 23.84 | 23.84 | +0.096 (+0.40%) | 38,500 |
| 16 Feb 2022 | USD | 24.02 | 24.163 | 23.63 | 23.744 | 23.744 | -0.256 (-1.07%) | 44,500 |
| 15 Feb 2022 | USD | 24.23 | 24.3 | 24 | 24 | 24 | -0.16 (-0.66%) | 39,900 |
| 14 Feb 2022 | USD | 24.47 | 24.5 | 24.13 | 24.16 | 24.16 | -0.54 (-2.19%) | 17,200 |
| 11 Feb 2022 | USD | 24.2 | 24.765 | 24.2 | 24.7 | 24.7 | +0.63 (+2.62%) | 14,600 |
| 10 Feb 2022 | USD | 24.425 | 24.5 | 24 | 24.07 | 24.07 | -0.48 (-1.96%) | 23,400 |
| 9 Feb 2022 | USD | 24.44 | 24.99 | 24.29 | 24.55 | 24.55 | +0.23 (+0.95%) | 37,400 |
| 8 Feb 2022 | USD | 24.7 | 24.82 | 24.31 | 24.32 | 24.32 | -0.299 (-1.21%) | 84,700 |
| 7 Feb 2022 | USD | 24.397 | 24.85 | 24.31 | 24.619 | 24.619 | +0.169 (+0.69%) | 24,300 |
| 4 Feb 2022 | USD | 24.82 | 24.82 | 24.09 | 24.45 | 24.45 | -0.39 (-1.57%) | 35,800 |
| 3 Feb 2022 | USD | 24.85 | 24.85 | 24.64 | 24.84 | 24.84 | -0.01 (-0.04%) | 37,500 |
| 2 Feb 2022 | USD | 24.77 | 24.9 | 24.71 | 24.85 | 24.85 | 0.0 (0.0%) | 49,300 |
| 1 Feb 2022 | USD | 24.85 | 24.85 | 24.6 | 24.85 | 24.85 | +0.07 (+0.28%) | 42,500 |
| 31 Jan 2022 | USD | 24.58 | 24.85 | 24.53 | 24.78 | 24.78 | +0.3 (+1.23%) | 23,100 |
| 28 Jan 2022 | USD | 24.8 | 24.8 | 24.3 | 24.48 | 24.48 | -0.37 (-1.49%) | 94,000 |
| 27 Jan 2022 | USD | 25.47 | 25.605 | 24.75 | 24.85 | 24.85 | -0.883 (-3.43%) | 556,400 |
| 26 Jan 2022 | USD | 25.5 | 25.81 | 25.355 | 25.733 | 25.733 | +0.283 (+1.11%) | 42,800 |
| 25 Jan 2022 | USD | 25.4 | 25.9 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 62,622 |
| 24 Jan 2022 | USD | 26 | 26 | 25.38 | 25.4 | 25.4 | -0.62 (-2.38%) | 99,389 |
| 21 Jan 2022 | USD | 26.18 | 26.25 | 26.02 | 26.02 | 26.02 | -0.21 (-0.80%) | 37,400 |
| 20 Jan 2022 | USD | 26.49 | 26.49 | 26.08 | 26.23 | 26.23 | +0.03 (+0.11%) | 28,300 |
| 19 Jan 2022 | USD | 26.7 | 26.7 | 26.15 | 26.2 | 26.2 | -0.15 (-0.57%) | 43,700 |
| 18 Jan 2022 | USD | 26 | 26.495 | 26 | 26.35 | 26.35 | +0.12 (+0.46%) | 52,000 |
| 14 Jan 2022 | USD | 26.45 | 26.579 | 26.23 | 26.23 | 26.23 | -0.37 (-1.39%) | 60,800 |
| 13 Jan 2022 | USD | 26.55 | 26.85 | 26.361 | 26.6 | 26.6 | +0.3 (+1.14%) | 70,500 |
| 12 Jan 2022 | USD | 25.5 | 26.88 | 25.5 | 26.3 | 26.3 | +0.7 (+2.73%) | 40,700 |
| 11 Jan 2022 | USD | 25.65 | 25.79 | 25.545 | 25.6 | 25.6 | -0.01 (-0.04%) | 24,100 |
| 10 Jan 2022 | USD | 25.33 | 25.65 | 25.21 | 25.61 | 25.61 | +0.27 (+1.07%) | 46,200 |
| 7 Jan 2022 | USD | 25.74 | 25.74 | 25.25 | 25.34 | 25.34 | -0.1 (-0.39%) | 29,100 |
| 6 Jan 2022 | USD | 25.12 | 25.948 | 25.12 | 25.44 | 25.44 | +0.25 (+0.99%) | 56,900 |
