| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 17.44 | 17.57 | 17.44 | 17.47 | 17.47 | +0.04 (+0.23%) | 33,500 |
| 8 Apr 2024 | USD | 17.4 | 17.49 | 17.4 | 17.43 | 17.43 | -0.03 (-0.17%) | 21,300 |
| 5 Apr 2024 | USD | 17.58 | 17.58 | 17.43 | 17.46 | 17.46 | -0.09 (-0.51%) | 27,000 |
| 4 Apr 2024 | USD | 17.69 | 17.69 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 24,200 |
| 3 Apr 2024 | USD | 17.43 | 17.55 | 17.43 | 17.53 | 17.53 | -0.01 (-0.06%) | 43,100 |
| 2 Apr 2024 | USD | 17.72 | 17.72 | 17.45 | 17.54 | 17.54 | -0.22 (-1.24%) | 58,700 |
| 1 Apr 2024 | USD | 17.98 | 18.05 | 17.7 | 17.76 | 17.76 | -0.15 (-0.84%) | 65,600 |
| 28 Mar 2024 | USD | 17.67 | 17.92 | 17.67 | 17.91 | 17.91 | +0.17 (+0.96%) | 82,000 |
| 27 Mar 2024 | USD | 17.79 | 17.82 | 17.65 | 17.74 | 17.74 | -0.05 (-0.28%) | 78,500 |
| 26 Mar 2024 | USD | 17.717 | 17.8 | 17.708 | 17.79 | 17.79 | +0.11 (+0.62%) | 20,800 |
| 25 Mar 2024 | USD | 17.891 | 17.97 | 17.63 | 17.68 | 17.68 | -0.17 (-0.95%) | 94,100 |
| 22 Mar 2024 | USD | 17.9 | 17.98 | 17.81 | 17.85 | 17.85 | -0.04 (-0.22%) | 44,600 |
| 21 Mar 2024 | USD | 18.04 | 18.07 | 17.86 | 17.89 | 17.89 | -0.11 (-0.61%) | 66,900 |
| 20 Mar 2024 | USD | 17.83 | 18.02 | 17.79 | 18 | 18 | +0.12 (+0.67%) | 64,700 |
| 19 Mar 2024 | USD | 17.59 | 17.97 | 17.56 | 17.88 | 17.88 | +0.34 (+1.94%) | 119,800 |
| 18 Mar 2024 | USD | 17.53 | 17.563 | 17.507 | 17.54 | 17.54 | -0.03 (-0.17%) | 24,100 |
| 15 Mar 2024 | USD | 17.57 | 17.59 | 17.45 | 17.57 | 17.57 | +0.03 (+0.17%) | 43,100 |
| 14 Mar 2024 | USD | 17.53 | 17.55 | 17.45 | 17.54 | 17.54 | -0.01 (-0.06%) | 81,800 |
| 13 Mar 2024 | USD | 17.45 | 17.57 | 17.45 | 17.55 | 17.55 | +0.05 (+0.29%) | 106,900 |
| 12 Mar 2024 | USD | 17.41 | 17.5 | 17.401 | 17.5 | 17.5 | +0.05 (+0.29%) | 41,000 |
| 11 Mar 2024 | USD | 17.49 | 17.49 | 17.41 | 17.45 | 17.45 | -0.03 (-0.17%) | 33,700 |
| 8 Mar 2024 | USD | 17.44 | 17.49 | 17.405 | 17.48 | 17.48 | +0.06 (+0.34%) | 31,200 |
| 7 Mar 2024 | USD | 17.34 | 17.42 | 17.31 | 17.42 | 17.42 | +0.13 (+0.75%) | 36,611 |
| 6 Mar 2024 | USD | 17.35 | 17.358 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 49,400 |
| 5 Mar 2024 | USD | 17.35 | 17.38 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 33,700 |
| 4 Mar 2024 | USD | 17.39 | 17.468 | 17.33 | 17.35 | 17.35 | -0.11 (-0.63%) | 58,500 |
| 1 Mar 2024 | USD | 17.4 | 17.46 | 17.25 | 17.46 | 17.46 | -0.05 (-0.29%) | 84,600 |
| 29 Feb 2024 | USD | 17.5 | 17.54 | 17.45 | 17.51 | 17.51 | +0.04 (+0.23%) | 43,500 |
| 28 Feb 2024 | USD | 17.48 | 17.51 | 17.415 | 17.47 | 17.47 | +0.04 (+0.23%) | 20,500 |
| 27 Feb 2024 | USD | 17.48 | 17.48 | 17.38 | 17.43 | 17.43 | -0.01 (-0.06%) | 36,000 |
