| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 17.44 | 17.477 | 17.42 | 17.44 | 17.44 | +0.02 (+0.11%) | 31,800 |
| 23 Feb 2024 | USD | 17.38 | 17.49 | 17.38 | 17.42 | 17.42 | +0.04 (+0.23%) | 40,200 |
| 22 Feb 2024 | USD | 17.33 | 17.48 | 17.33 | 17.38 | 17.38 | +0.05 (+0.29%) | 36,900 |
| 21 Feb 2024 | USD | 17.27 | 17.375 | 17.26 | 17.33 | 17.33 | -0.01 (-0.06%) | 19,100 |
| 20 Feb 2024 | USD | 17.31 | 17.35 | 17.28 | 17.34 | 17.34 | +0.09 (+0.52%) | 27,800 |
| 16 Feb 2024 | USD | 17.28 | 17.359 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 43,000 |
| 15 Feb 2024 | USD | 17.23 | 17.315 | 17.171 | 17.29 | 17.29 | +0.09 (+0.52%) | 164,600 |
| 14 Feb 2024 | USD | 17.12 | 17.22 | 17.12 | 17.2 | 17.2 | 0.0 (0.0%) | 41,600 |
| 13 Feb 2024 | USD | 17.18 | 17.24 | 17.16 | 17.2 | 17.2 | -0.13 (-0.75%) | 29,800 |
| 12 Feb 2024 | USD | 17.26 | 17.33 | 17.24 | 17.33 | 17.33 | +0.06 (+0.35%) | 44,700 |
| 9 Feb 2024 | USD | 17.27 | 17.27 | 17.197 | 17.27 | 17.27 | +0.06 (+0.35%) | 32,100 |
| 8 Feb 2024 | USD | 17.3 | 17.3 | 17.15 | 17.21 | 17.21 | -0.11 (-0.64%) | 37,800 |
| 7 Feb 2024 | USD | 17.26 | 17.328 | 17.23 | 17.32 | 17.32 | +0.03 (+0.17%) | 91,600 |
| 6 Feb 2024 | USD | 17.11 | 17.3 | 17.11 | 17.29 | 17.29 | +0.11 (+0.64%) | 89,600 |
| 5 Feb 2024 | USD | 17.19 | 17.19 | 17.11 | 17.18 | 17.18 | -0.03 (-0.17%) | 19,300 |
| 2 Feb 2024 | USD | 17.21 | 17.28 | 17.12 | 17.21 | 17.21 | 0.0 (0.0%) | 152,600 |
| 1 Feb 2024 | USD | 17.34 | 17.34 | 17.18 | 17.21 | 17.21 | -0.04 (-0.23%) | 71,500 |
| 31 Jan 2024 | USD | 17.23 | 17.3 | 17.225 | 17.25 | 17.25 | +0.01 (+0.06%) | 43,100 |
| 30 Jan 2024 | USD | 17.2 | 17.24 | 17.18 | 17.24 | 17.24 | +0.06 (+0.35%) | 54,900 |
| 29 Jan 2024 | USD | 17.1 | 17.19 | 17.09 | 17.18 | 17.18 | +0.05 (+0.29%) | 17,600 |
| 26 Jan 2024 | USD | 17.08 | 17.15 | 17.08 | 17.13 | 17.13 | +0.02 (+0.12%) | 55,900 |
| 25 Jan 2024 | USD | 17.084 | 17.14 | 17.06 | 17.11 | 17.11 | +0.11 (+0.65%) | 46,300 |
| 24 Jan 2024 | USD | 17 | 17.07 | 16.98 | 17 | 17 | +0.05 (+0.29%) | 35,100 |
| 23 Jan 2024 | USD | 16.95 | 17 | 16.88 | 16.95 | 16.95 | +0.04 (+0.24%) | 78,000 |
| 22 Jan 2024 | USD | 16.81 | 16.92 | 16.81 | 16.91 | 16.91 | +0.18 (+1.08%) | 40,800 |
| 19 Jan 2024 | USD | 16.8 | 16.8 | 16.62 | 16.73 | 16.73 | -0.03 (-0.18%) | 56,500 |
| 18 Jan 2024 | USD | 16.75 | 16.775 | 16.67 | 16.76 | 16.76 | +0.02 (+0.12%) | 104,900 |
| 17 Jan 2024 | USD | 16.68 | 16.76 | 16.575 | 16.74 | 16.74 | 0.0 (0.0%) | 94,000 |
| 16 Jan 2024 | USD | 16.66 | 16.79 | 16.66 | 16.74 | 16.74 | -0.04 (-0.24%) | 65,400 |
| 12 Jan 2024 | USD | 16.738 | 16.78 | 16.695 | 16.78 | 16.78 | +0.09 (+0.54%) | 78,500 |
