Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 16.58 | 16.71 | 16.58 | 16.69 | 16.69 | +0.02 (+0.12%) | 96,500 |
10 Jan 2024 | USD | 16.58 | 16.72 | 16.58 | 16.67 | 16.67 | +0.05 (+0.30%) | 50,600 |
9 Jan 2024 | USD | 16.45 | 16.65 | 16.45 | 16.62 | 16.62 | +0.04 (+0.24%) | 152,900 |
8 Jan 2024 | USD | 16.45 | 16.585 | 16.45 | 16.58 | 16.58 | +0.13 (+0.79%) | 62,300 |
5 Jan 2024 | USD | 16.41 | 16.49 | 16.37 | 16.45 | 16.45 | +0.01 (+0.06%) | 40,000 |
4 Jan 2024 | USD | 16.34 | 16.44 | 16.33 | 16.44 | 16.44 | +0.1 (+0.61%) | 83,900 |
3 Jan 2024 | USD | 16.325 | 16.37 | 16.28 | 16.34 | 16.34 | -0.01 (-0.06%) | 30,000 |
2 Jan 2024 | USD | 16.24 | 16.35 | 16.24 | 16.35 | 16.35 | +0.1 (+0.62%) | 85,600 |
29 Dec 2023 | USD | 16.24 | 16.32 | 16.18 | 16.25 | 16.25 | -0.02 (-0.12%) | 168,400 |
28 Dec 2023 | USD | 16.3 | 16.4 | 16.25 | 16.27 | 16.27 | -0.05 (-0.31%) | 148,800 |
27 Dec 2023 | USD | 16.37 | 16.41 | 16.29 | 16.32 | 16.32 | -0.055 (-0.34%) | 167,600 |
26 Dec 2023 | USD | 16.36 | 16.44 | 16.36 | 16.375 | 16.375 | +0.025 (+0.15%) | 110,000 |
22 Dec 2023 | USD | 16.35 | 16.45 | 16.295 | 16.35 | 16.35 | +0.05 (+0.31%) | 133,900 |
21 Dec 2023 | USD | 16.28 | 16.4 | 16.28 | 16.3 | 16.3 | 0.0 (0.0%) | 99,500 |
20 Dec 2023 | USD | 16.37 | 16.41 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 95,600 |
19 Dec 2023 | USD | 16.28 | 16.46 | 16.28 | 16.4 | 16.4 | +0.05 (+0.31%) | 110,600 |
18 Dec 2023 | USD | 16.36 | 16.43 | 16.33 | 16.35 | 16.35 | -0.04 (-0.24%) | 87,400 |
15 Dec 2023 | USD | 16.27 | 16.47 | 16.27 | 16.39 | 16.39 | +0.04 (+0.24%) | 124,200 |
14 Dec 2023 | USD | 16.31 | 16.465 | 16.31 | 16.35 | 16.35 | +0.04 (+0.25%) | 92,900 |
13 Dec 2023 | USD | 16.02 | 16.33 | 16 | 16.31 | 16.31 | +0.29 (+1.81%) | 150,300 |
12 Dec 2023 | USD | 15.89 | 16.05 | 15.89 | 16.02 | 16.02 | +0.02 (+0.13%) | 104,400 |
11 Dec 2023 | USD | 16.05 | 16.05 | 15.97 | 16 | 16 | -0.05 (-0.31%) | 100,600 |
8 Dec 2023 | USD | 16.04 | 16.08 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 110,100 |
7 Dec 2023 | USD | 16.03 | 16.14 | 16.02 | 16.05 | 16.05 | -0.02 (-0.12%) | 190,800 |
6 Dec 2023 | USD | 16.06 | 16.12 | 16.035 | 16.07 | 16.07 | +0.04 (+0.25%) | 118,100 |
5 Dec 2023 | USD | 16.03 | 16.13 | 15.99 | 16.03 | 16.03 | 0.0 (0.0%) | 98,900 |
4 Dec 2023 | USD | 16.15 | 16.24 | 16.02 | 16.03 | 16.03 | -0.22 (-1.35%) | 106,100 |
1 Dec 2023 | USD | 16 | 16.3 | 15.9 | 16.25 | 16.25 | +0.25 (+1.56%) | 69,100 |
30 Nov 2023 | USD | 16.12 | 16.12 | 15.96 | 16 | 16 | -0.07 (-0.44%) | 59,700 |
29 Nov 2023 | USD | 15.9 | 16.1 | 15.86 | 16.07 | 16.07 | +0.13 (+0.82%) | 146,000 |