| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 16.15 | 16.24 | 16.02 | 16.03 | 16.03 | -0.22 (-1.35%) | 106,100 |
| 1 Dec 2023 | USD | 16 | 16.3 | 15.9 | 16.25 | 16.25 | +0.25 (+1.56%) | 69,100 |
| 30 Nov 2023 | USD | 16.12 | 16.12 | 15.96 | 16 | 16 | -0.07 (-0.44%) | 59,700 |
| 29 Nov 2023 | USD | 15.9 | 16.1 | 15.86 | 16.07 | 16.07 | +0.13 (+0.82%) | 146,000 |
| 28 Nov 2023 | USD | 15.88 | 15.979 | 15.85 | 15.94 | 15.94 | +0.04 (+0.25%) | 128,800 |
| 27 Nov 2023 | USD | 15.78 | 15.915 | 15.76 | 15.9 | 15.9 | +0.06 (+0.38%) | 68,400 |
| 24 Nov 2023 | USD | 15.75 | 15.85 | 15.75 | 15.84 | 15.84 | +0.04 (+0.25%) | 20,400 |
| 22 Nov 2023 | USD | 15.73 | 15.8 | 15.73 | 15.8 | 15.8 | +0.09 (+0.57%) | 93,000 |
| 21 Nov 2023 | USD | 15.73 | 15.8 | 15.62 | 15.71 | 15.71 | -0.1 (-0.63%) | 192,300 |
| 20 Nov 2023 | USD | 15.97 | 15.97 | 15.8 | 15.81 | 15.81 | -0.16 (-1.00%) | 45,600 |
| 17 Nov 2023 | USD | 15.9 | 16.025 | 15.9 | 15.97 | 15.97 | +0.04 (+0.25%) | 111,600 |
| 16 Nov 2023 | USD | 15.72 | 15.99 | 15.72 | 15.93 | 15.93 | +0.14 (+0.89%) | 46,800 |
| 15 Nov 2023 | USD | 15.78 | 15.82 | 15.71 | 15.79 | 15.79 | +0.04 (+0.25%) | 24,100 |
| 14 Nov 2023 | USD | 15.62 | 15.81 | 15.62 | 15.75 | 15.75 | +0.275 (+1.78%) | 44,600 |
| 13 Nov 2023 | USD | 15.37 | 15.48 | 15.36 | 15.475 | 15.475 | +0.005 (+0.03%) | 57,300 |
| 10 Nov 2023 | USD | 15.44 | 15.49 | 15.43 | 15.47 | 15.47 | +0.1 (+0.65%) | 43,200 |
| 9 Nov 2023 | USD | 15.54 | 15.55 | 15.35 | 15.37 | 15.37 | -0.13 (-0.84%) | 67,800 |
| 8 Nov 2023 | USD | 15.44 | 15.53 | 15.4 | 15.5 | 15.5 | +0.02 (+0.13%) | 64,100 |
| 7 Nov 2023 | USD | 15.43 | 15.54 | 15.43 | 15.48 | 15.48 | 0.0 (0.0%) | 51,800 |
| 6 Nov 2023 | USD | 15.68 | 15.69 | 15.441 | 15.48 | 15.48 | -0.26 (-1.65%) | 62,100 |
| 3 Nov 2023 | USD | 15.57 | 15.81 | 15.57 | 15.74 | 15.74 | +0.17 (+1.09%) | 68,100 |
| 2 Nov 2023 | USD | 15.21 | 15.58 | 15.21 | 15.57 | 15.57 | +0.44 (+2.91%) | 128,700 |
| 1 Nov 2023 | USD | 14.91 | 15.13 | 14.88 | 15.13 | 15.13 | +0.21 (+1.41%) | 171,400 |
| 31 Oct 2023 | USD | 14.9 | 14.92 | 14.82 | 14.92 | 14.92 | -0.04 (-0.27%) | 95,700 |
| 30 Oct 2023 | USD | 14.88 | 14.98 | 14.84 | 14.96 | 14.96 | +0.11 (+0.74%) | 138,800 |
| 27 Oct 2023 | USD | 14.89 | 14.92 | 14.81 | 14.85 | 14.85 | -0.03 (-0.20%) | 93,400 |
| 26 Oct 2023 | USD | 14.66 | 14.95 | 14.66 | 14.88 | 14.88 | +0.18 (+1.22%) | 134,400 |
| 25 Oct 2023 | USD | 14.71 | 14.76 | 14.67 | 14.7 | 14.7 | -0.09 (-0.61%) | 107,200 |
| 24 Oct 2023 | USD | 14.64 | 14.81 | 14.64 | 14.79 | 14.79 | +0.16 (+1.09%) | 84,500 |
| 23 Oct 2023 | USD | 14.58 | 14.708 | 14.555 | 14.63 | 14.63 | -0.02 (-0.14%) | 88,600 |
