| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 14.6 | 14.67 | 14.59 | 14.65 | 14.65 | 0.0 (0.0%) | 56,200 |
| 19 Oct 2023 | USD | 14.72 | 14.76 | 14.64 | 14.65 | 14.65 | -0.08 (-0.54%) | 87,100 |
| 18 Oct 2023 | USD | 14.81 | 14.85 | 14.72 | 14.73 | 14.73 | -0.12 (-0.81%) | 33,500 |
| 17 Oct 2023 | USD | 14.7 | 14.88 | 14.7 | 14.85 | 14.85 | -0.07 (-0.47%) | 45,700 |
| 16 Oct 2023 | USD | 14.98 | 15 | 14.91 | 14.92 | 14.92 | -0.02 (-0.13%) | 85,300 |
| 13 Oct 2023 | USD | 15.11 | 15.11 | 14.93 | 14.94 | 14.94 | -0.08 (-0.53%) | 69,600 |
| 12 Oct 2023 | USD | 15.17 | 15.17 | 15.02 | 15.02 | 15.02 | -0.19 (-1.25%) | 33,500 |
| 11 Oct 2023 | USD | 15.23 | 15.23 | 15.157 | 15.21 | 15.21 | +0.1 (+0.66%) | 36,000 |
| 10 Oct 2023 | USD | 15.11 | 15.25 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 71,000 |
| 9 Oct 2023 | USD | 15.01 | 15.2 | 15.01 | 15.17 | 15.17 | +0.09 (+0.60%) | 38,100 |
| 6 Oct 2023 | USD | 15.1 | 15.159 | 15.06 | 15.08 | 15.08 | -0.12 (-0.79%) | 31,200 |
| 5 Oct 2023 | USD | 15.38 | 15.38 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 75,400 |
| 4 Oct 2023 | USD | 15.26 | 15.403 | 15.26 | 15.3 | 15.3 | +0.01 (+0.07%) | 32,800 |
| 3 Oct 2023 | USD | 15.51 | 15.545 | 15.24 | 15.29 | 15.29 | -0.25 (-1.61%) | 35,600 |
| 2 Oct 2023 | USD | 15.78 | 15.8 | 15.52 | 15.54 | 15.54 | -0.13 (-0.83%) | 27,700 |
| 29 Sep 2023 | USD | 15.65 | 15.76 | 15.53 | 15.67 | 15.67 | +0.04 (+0.26%) | 116,700 |
| 28 Sep 2023 | USD | 15.58 | 15.63 | 15.51 | 15.63 | 15.63 | +0.05 (+0.32%) | 48,600 |
| 27 Sep 2023 | USD | 15.63 | 15.65 | 15.51 | 15.58 | 15.58 | -0.02 (-0.13%) | 59,400 |
| 26 Sep 2023 | USD | 15.69 | 15.788 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 151,400 |
| 25 Sep 2023 | USD | 15.77 | 15.82 | 15.71 | 15.76 | 15.76 | -0.05 (-0.32%) | 46,200 |
| 22 Sep 2023 | USD | 15.76 | 15.861 | 15.76 | 15.81 | 15.81 | +0.07 (+0.44%) | 44,700 |
| 21 Sep 2023 | USD | 15.86 | 15.875 | 15.71 | 15.74 | 15.74 | -0.2 (-1.25%) | 49,900 |
| 20 Sep 2023 | USD | 15.97 | 16.03 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 34,000 |
| 19 Sep 2023 | USD | 16.03 | 16.05 | 15.886 | 16 | 16 | +0.01 (+0.06%) | 36,600 |
| 18 Sep 2023 | USD | 15.98 | 16.07 | 15.92 | 15.99 | 15.99 | -0.04 (-0.25%) | 333,900 |
| 15 Sep 2023 | USD | 16.04 | 16.07 | 15.99 | 16.03 | 16.03 | -0.06 (-0.37%) | 27,000 |
| 14 Sep 2023 | USD | 16.11 | 16.12 | 16.05 | 16.09 | 16.09 | -0.08 (-0.49%) | 46,700 |
| 13 Sep 2023 | USD | 16.06 | 16.19 | 16.02 | 16.17 | 16.17 | +0.06 (+0.37%) | 104,600 |
| 12 Sep 2023 | USD | 16.16 | 16.17 | 16.04 | 16.11 | 16.11 | -0.02 (-0.12%) | 70,300 |
| 11 Sep 2023 | USD | 16.17 | 16.17 | 16.06 | 16.13 | 16.13 | +0.05 (+0.31%) | 24,500 |
