Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.11 (-0.51%) | 0 |
20 Nov 2001 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23 (-1.06%) | 0 |
19 Nov 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
16 Nov 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |
15 Nov 2001 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
14 Nov 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
13 Nov 2001 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.28 (+1.33%) | 0 |
12 Nov 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
9 Nov 2001 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
7 Nov 2001 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
6 Nov 2001 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
5 Nov 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 (+1.15%) | 0 |
2 Nov 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
1 Nov 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.32 (+1.57%) | 0 |
31 Oct 2001 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
30 Oct 2001 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.33 (-1.59%) | 0 |
29 Oct 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24 (-1.15%) | 0 |
26 Oct 2001 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 (+0.72%) | 0 |
25 Oct 2001 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
24 Oct 2001 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
23 Oct 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
22 Oct 2001 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
19 Oct 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25 (-1.22%) | 0 |
17 Oct 2001 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
16 Oct 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
15 Oct 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |
12 Oct 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
11 Oct 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.35 (+1.72%) | 0 |