Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.19 (-0.31%) | 0 |
15 May 2024 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.69 (+1.14%) | 0 |
14 May 2024 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.38 (+0.63%) | 0 |
13 May 2024 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.04 (+0.07%) | 0 |
10 May 2024 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.2 (+0.33%) | 0 |
9 May 2024 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.3 (+0.50%) | 0 |
8 May 2024 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.03 (-0.05%) | 0 |
7 May 2024 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.13 (+0.22%) | 0 |
6 May 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.72 (+1.22%) | 0 |
3 May 2024 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.53 (+0.91%) | 0 |
2 May 2024 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.47 (+0.81%) | 0 |
1 May 2024 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.02 (-0.03%) | 0 |
30 Apr 2024 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.87 (-1.48%) | 0 |
29 Apr 2024 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.17 (+0.29%) | 0 |
26 Apr 2024 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.58 (+1.00%) | 0 |
25 Apr 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.29 (-0.50%) | 0 |
24 Apr 2024 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.01 (-0.02%) | 0 |
23 Apr 2024 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.98 (+1.70%) | 0 |
22 Apr 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.5 (+0.88%) | 0 |
19 Apr 2024 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.64 (-1.11%) | 0 |
18 Apr 2024 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.14 (-0.24%) | 0 |
17 Apr 2024 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.2 (-0.35%) | 0 |
16 Apr 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.22 (-0.38%) | 0 |
15 Apr 2024 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.65 (-1.10%) | 0 |
12 Apr 2024 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.03 (-1.72%) | 0 |
11 Apr 2024 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.3 (+0.50%) | 0 |
10 Apr 2024 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.51 (-0.85%) | 0 |
9 Apr 2024 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.01 (+0.02%) | 0 |
8 Apr 2024 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.14 (+0.23%) | 0 |
5 Apr 2024 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.52 (+0.88%) | 0 |