Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
28 Aug 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.23 (-1.02%) | 0 |
27 Aug 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
24 Aug 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.28 (+1.26%) | 0 |
23 Aug 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 0 |
22 Aug 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
21 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
20 Aug 2001 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
17 Aug 2001 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.25 (-1.11%) | 0 |
16 Aug 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
15 Aug 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
14 Aug 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
13 Aug 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
10 Aug 2001 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
9 Aug 2001 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.1 (-0.44%) | 0 |
8 Aug 2001 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.2 (-0.88%) | 0 |
7 Aug 2001 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
6 Aug 2001 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13 (-0.57%) | 0 |
3 Aug 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.16 (-0.69%) | 0 |
2 Aug 2001 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.2 (+0.87%) | 0 |
1 Aug 2001 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
31 Jul 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
30 Jul 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
27 Jul 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
26 Jul 2001 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.2 (+0.90%) | 0 |
25 Jul 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
24 Jul 2001 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
23 Jul 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27 (-1.19%) | 0 |
20 Jul 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 0 |
19 Jul 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |