Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
16 Oct 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
15 Oct 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |
12 Oct 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
11 Oct 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.35 (+1.72%) | 0 |
10 Oct 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.32 (+1.60%) | 0 |
9 Oct 2001 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
8 Oct 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
5 Oct 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 0 |
4 Oct 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.24 (+1.21%) | 0 |
3 Oct 2001 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
2 Oct 2001 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
1 Oct 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
28 Sep 2001 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.38 (+1.96%) | 0 |
27 Sep 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
26 Sep 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 0 |
25 Sep 2001 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.19 (+1.00%) | 0 |
24 Sep 2001 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.51 (+2.76%) | 0 |
21 Sep 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.42 (-2.22%) | 0 |
20 Sep 2001 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58 (-2.97%) | 0 |
19 Sep 2001 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.18 (-0.91%) | 0 |
18 Sep 2001 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
17 Sep 2001 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.07 (-5.12%) | 0 |
14 Sep 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 0 |
7 Sep 2001 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.34 (-1.59%) | 0 |
6 Sep 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.29 (-1.34%) | 0 |