Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.29 (-0.50%) | 0 |
24 Apr 2024 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.01 (-0.02%) | 0 |
23 Apr 2024 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.98 (+1.70%) | 0 |
22 Apr 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.5 (+0.88%) | 0 |
19 Apr 2024 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.64 (-1.11%) | 0 |
18 Apr 2024 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.14 (-0.24%) | 0 |
17 Apr 2024 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.2 (-0.35%) | 0 |
16 Apr 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.22 (-0.38%) | 0 |
15 Apr 2024 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.65 (-1.10%) | 0 |
12 Apr 2024 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.03 (-1.72%) | 0 |
11 Apr 2024 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.3 (+0.50%) | 0 |
10 Apr 2024 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.51 (-0.85%) | 0 |
9 Apr 2024 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.01 (+0.02%) | 0 |
8 Apr 2024 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.14 (+0.23%) | 0 |
5 Apr 2024 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.52 (+0.88%) | 0 |
4 Apr 2024 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.64 (-1.07%) | 0 |
3 Apr 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.3 (+0.50%) | 0 |
2 Apr 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.31 (-0.52%) | 0 |
1 Apr 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.08 (-0.13%) | 0 |
28 Mar 2024 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.12 (-0.20%) | 0 |
27 Mar 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.19 (+0.32%) | 0 |
26 Mar 2024 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.04 (-0.07%) | 0 |
25 Mar 2024 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 0 |
22 Mar 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.19 (-0.31%) | 0 |
21 Mar 2024 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.22 (+0.37%) | 0 |
20 Mar 2024 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.61 (+1.02%) | 0 |
19 Mar 2024 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.15 (+0.25%) | 0 |
18 Mar 2024 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.3 (+0.51%) | 0 |
15 Mar 2024 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.48 (-0.80%) | 0 |
14 Mar 2024 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.21 (-0.35%) | 0 |