Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.67 (+1.13%) | 0 |
11 Mar 2024 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.23 (-0.39%) | 0 |
8 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.44 (-0.74%) | 0 |
7 Mar 2024 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.85 (+1.44%) | 0 |
6 Mar 2024 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.4 (+0.68%) | 0 |
5 Mar 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.64 (-1.08%) | 0 |
4 Mar 2024 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.02 (-0.03%) | 0 |
1 Mar 2024 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.7 (+1.20%) | 0 |
29 Feb 2024 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.04 (+0.07%) | 0 |
28 Feb 2024 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.17 (-0.29%) | 0 |
27 Feb 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.06 (+0.10%) | 0 |
26 Feb 2024 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.06 (-0.10%) | 0 |
23 Feb 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.02 (-0.03%) | 0 |
22 Feb 2024 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +1.15 (+2.00%) | 0 |
21 Feb 2024 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.02 (+0.03%) | 0 |
20 Feb 2024 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.29 (-0.50%) | 0 |
16 Feb 2024 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.14 (-0.24%) | 0 |
15 Feb 2024 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.64 (+1.12%) | 0 |
14 Feb 2024 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.63 (+1.11%) | 0 |
13 Feb 2024 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.84 (-1.46%) | 0 |
12 Feb 2024 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.09 (-0.16%) | 0 |
9 Feb 2024 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.38 (+0.66%) | 0 |
8 Feb 2024 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.07 (+0.12%) | 0 |
7 Feb 2024 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.31 (+0.55%) | 0 |
6 Feb 2024 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.24 (+0.42%) | 0 |
5 Feb 2024 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.13 (-0.23%) | 0 |
2 Feb 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.38 (+0.67%) | 0 |
1 Feb 2024 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.66 (+1.18%) | 0 |
31 Jan 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.71 (-1.26%) | 0 |
30 Jan 2024 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.06 (-0.11%) | 0 |