Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.03 (+0.05%) | 0 |
22 Jan 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.03 (+0.05%) | 0 |
19 Jan 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.52 (+0.95%) | 0 |
18 Jan 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.52 (+0.96%) | 0 |
17 Jan 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.43 (-0.79%) | 0 |
16 Jan 2024 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.44 (-0.80%) | 0 |
12 Jan 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.14 (+0.25%) | 0 |
11 Jan 2024 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.04 (-0.07%) | 0 |
10 Jan 2024 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.28 (+0.51%) | 0 |
9 Jan 2024 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.21 (-0.38%) | 0 |
8 Jan 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.66 (+1.21%) | 0 |
5 Jan 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.06 (-0.11%) | 0 |
4 Jan 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.09 (+0.17%) | 0 |
3 Jan 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.56 (-1.02%) | 0 |
2 Jan 2024 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.61 (-1.10%) | 0 |
29 Dec 2023 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.12 (-0.22%) | 0 |
28 Dec 2023 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.06 (-0.11%) | 0 |
27 Dec 2023 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.31 (+0.56%) | 0 |
26 Dec 2023 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.21 (+0.38%) | 0 |
22 Dec 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.04 (+0.07%) | 0 |
21 Dec 2023 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.65 (+1.19%) | 0 |
20 Dec 2023 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.73 (-1.32%) | 0 |
19 Dec 2023 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.43 (+0.79%) | 0 |
18 Dec 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.16 (+0.29%) | 0 |
15 Dec 2023 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -2.58 (-4.51%) | 0 |
13 Dec 2023 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.77 (+1.37%) | 0 |
12 Dec 2023 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.3 (+0.53%) | 0 |
11 Dec 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.31 (+0.56%) | 0 |
8 Dec 2023 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.28 (+0.50%) | 0 |