Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.12 (-0.22%) | 0 |
28 Dec 2023 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.06 (-0.11%) | 0 |
27 Dec 2023 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.31 (+0.56%) | 0 |
26 Dec 2023 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.21 (+0.38%) | 0 |
22 Dec 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.04 (+0.07%) | 0 |
21 Dec 2023 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.65 (+1.19%) | 0 |
20 Dec 2023 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.73 (-1.32%) | 0 |
19 Dec 2023 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.43 (+0.79%) | 0 |
18 Dec 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.16 (+0.29%) | 0 |
15 Dec 2023 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -2.58 (-4.51%) | 0 |
13 Dec 2023 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.77 (+1.37%) | 0 |
12 Dec 2023 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.3 (+0.53%) | 0 |
11 Dec 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.31 (+0.56%) | 0 |
8 Dec 2023 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.28 (+0.50%) | 0 |
7 Dec 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.3 (+0.54%) | 0 |
6 Dec 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.12 (-0.22%) | 0 |
5 Dec 2023 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.14 (-0.25%) | 0 |
4 Dec 2023 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.35 (-0.63%) | 0 |
1 Dec 2023 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.33 (+0.59%) | 0 |
30 Nov 2023 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.04 (+0.07%) | 0 |
29 Nov 2023 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.02 (+0.04%) | 0 |
28 Nov 2023 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.2 (-0.36%) | 0 |
24 Nov 2023 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.18 (+0.32%) | 0 |
22 Nov 2023 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.11 (+0.20%) | 0 |
21 Nov 2023 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.18 (-0.32%) | 0 |
20 Nov 2023 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.46 (+0.84%) | 0 |
17 Nov 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.33 (+0.60%) | 0 |
16 Nov 2023 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.04 (-0.07%) | 0 |