Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.26 (-0.42%) | 0 |
27 Jun 2024 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.02 (-0.03%) | 0 |
26 Jun 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.12 (-0.19%) | 0 |
25 Jun 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.3 (+0.48%) | 0 |
24 Jun 2024 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.03 (+0.05%) | 0 |
21 Jun 2024 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.27 (-0.43%) | 0 |
20 Jun 2024 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.01 (+0.02%) | 0 |
18 Jun 2024 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.13 (+0.21%) | 0 |
17 Jun 2024 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.48 (+0.78%) | 0 |
14 Jun 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28 (-0.45%) | 0 |
13 Jun 2024 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.14 (-0.23%) | 0 |
12 Jun 2024 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.64 (+1.04%) | 0 |
11 Jun 2024 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.23 (-0.37%) | 0 |
10 Jun 2024 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.16 (+0.26%) | 0 |
7 Jun 2024 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.33 (-0.53%) | 0 |
6 Jun 2024 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.1 (+0.16%) | 0 |
5 Jun 2024 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.96 (+1.58%) | 0 |
4 Jun 2024 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.07 (-0.12%) | 0 |
3 Jun 2024 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.19 (+0.31%) | 0 |
31 May 2024 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.28 (+0.46%) | 0 |
30 May 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.21 (-0.35%) | 0 |
29 May 2024 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.67 (-1.10%) | 0 |
28 May 2024 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.16 (-0.26%) | 0 |
24 May 2024 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.42 (+0.69%) | 0 |
23 May 2024 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.33 (-0.54%) | 0 |
22 May 2024 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.28 (-0.46%) | 0 |
21 May 2024 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.03 (+0.05%) | 0 |
20 May 2024 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.18 (+0.29%) | 0 |
17 May 2024 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.02 (+0.03%) | 0 |
16 May 2024 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.19 (-0.31%) | 0 |