Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.58 (+1.11%) | 0 |
31 May 2023 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.36 (-0.69%) | 0 |
30 May 2023 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.3 (-0.57%) | 0 |
26 May 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.76 (+1.46%) | 0 |
25 May 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.27 (+0.52%) | 0 |
24 May 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.53 (-1.02%) | 0 |
23 May 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.78 (-1.47%) | 0 |
22 May 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.18 (+0.34%) | 0 |
19 May 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.06 (+0.11%) | 0 |
18 May 2023 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.35 (+0.67%) | 0 |
17 May 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.39 (+0.75%) | 0 |
16 May 2023 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.31 (-0.59%) | 0 |
15 May 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.32 (+0.62%) | 0 |
12 May 2023 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.12 (-0.23%) | 0 |
11 May 2023 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.13 (-0.25%) | 0 |
10 May 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.11 (+0.21%) | 0 |
9 May 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.22 (-0.42%) | 0 |
8 May 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.12 (+0.23%) | 0 |
5 May 2023 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.7 (+1.36%) | 0 |
4 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.31 (-0.60%) | 0 |
3 May 2023 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.04 (-0.08%) | 0 |
2 May 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.44 (-0.84%) | 0 |
1 May 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.01 (-0.02%) | 0 |
28 Apr 2023 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.37 (+0.71%) | 0 |
27 Apr 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.79 (+1.54%) | 0 |
26 Apr 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.19 (-0.37%) | 0 |
25 Apr 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.82 (-1.57%) | 0 |
24 Apr 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.03 (-0.06%) | 0 |
21 Apr 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.19 (+0.37%) | 0 |
20 Apr 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.23 (-0.44%) | 0 |