Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.19 (+0.37%) | 0 |
20 Apr 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.23 (-0.44%) | 0 |
19 Apr 2023 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.18 (-0.34%) | 0 |
18 Apr 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.16 (+0.31%) | 0 |
17 Apr 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.03 (+0.06%) | 0 |
14 Apr 2023 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.15 (-0.29%) | 0 |
13 Apr 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.77 (+1.49%) | 0 |
12 Apr 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.15 (+0.29%) | 0 |
10 Apr 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.01 (-0.02%) | 0 |
6 Apr 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.14 (+0.27%) | 0 |
5 Apr 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.36 (-0.70%) | 0 |
4 Apr 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.18 (-0.35%) | 0 |
3 Apr 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.09 (+0.17%) | 0 |
31 Mar 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.57 (+1.11%) | 0 |
30 Mar 2023 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.38 (+0.75%) | 0 |
29 Mar 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.69 (+1.38%) | 0 |
28 Mar 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.01 (+0.02%) | 0 |
27 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.19 (+0.38%) | 0 |
24 Mar 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.14 (-0.28%) | 0 |
23 Mar 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.37 (+0.74%) | 0 |
22 Mar 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.39 (-0.78%) | 0 |
21 Mar 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.71 (+1.44%) | 0 |
20 Mar 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.47 (+0.96%) | 0 |
17 Mar 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.45 (-0.91%) | 0 |
16 Mar 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.78 (+1.61%) | 0 |
15 Mar 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.92 (-1.86%) | 0 |
14 Mar 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.87 (+1.79%) | 0 |
13 Mar 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.1 (-0.21%) | 0 |
10 Mar 2023 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.62 (-1.26%) | 0 |