Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.67 (-1.34%) | 0 |
8 Mar 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.02 (+0.04%) | 0 |
7 Mar 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.77 (-1.52%) | 0 |
6 Mar 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.15 (-0.29%) | 0 |
3 Mar 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.74 (+1.47%) | 0 |
2 Mar 2023 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.24 (+0.48%) | 0 |
1 Mar 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.17 (+0.34%) | 0 |
28 Feb 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.14 (-0.28%) | 0 |
27 Feb 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.46 (+0.93%) | 0 |
24 Feb 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.65 (-1.30%) | 0 |
23 Feb 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.14 (+0.28%) | 0 |
22 Feb 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.14 (-0.28%) | 0 |
21 Feb 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.86 (-1.69%) | 0 |
17 Feb 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.16 (-0.31%) | 0 |
16 Feb 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.52 (-1.01%) | 0 |
15 Feb 2023 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.05 (+0.10%) | 0 |
14 Feb 2023 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.16 (+0.31%) | 0 |
13 Feb 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.58 (+1.14%) | 0 |
10 Feb 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.18 (-0.35%) | 0 |
9 Feb 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.21 (-0.41%) | 0 |
8 Feb 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.38 (-0.74%) | 0 |
7 Feb 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.49 (+0.96%) | 0 |
6 Feb 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.43 (-0.83%) | 0 |
3 Feb 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.36 (-0.69%) | 0 |
2 Feb 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.53 (+1.03%) | 0 |
1 Feb 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.51 (+1.00%) | 0 |
31 Jan 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.49 (+0.97%) | 0 |
30 Jan 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.52 (-1.02%) | 0 |
27 Jan 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.05 (+0.10%) | 0 |
26 Jan 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.43 (+0.85%) | 0 |