Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.42 (+0.83%) | 0 |
12 Dec 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.3 (+0.60%) | 0 |
9 Dec 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.15 (-0.30%) | 0 |
8 Dec 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.42 (+0.84%) | 0 |
7 Dec 2022 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.16 (-0.32%) | 0 |
6 Dec 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.59 (-1.16%) | 0 |
5 Dec 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.87 (-1.68%) | 0 |
2 Dec 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.01 (-0.02%) | 0 |
1 Dec 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.18 (+0.35%) | 0 |
30 Nov 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.62 (+3.25%) | 0 |
29 Nov 2022 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.09 (+0.18%) | 0 |
28 Nov 2022 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.67 (-1.33%) | 0 |
25 Nov 2022 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.07 (+0.14%) | 0 |
23 Nov 2022 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.49 (+0.98%) | 0 |
22 Nov 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.56 (+1.13%) | 0 |
21 Nov 2022 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.43 (-0.86%) | 0 |
18 Nov 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.09 (+0.18%) | 0 |
17 Nov 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.23 (-0.46%) | 0 |
16 Nov 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.43 (-0.85%) | 0 |
15 Nov 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.57 (+1.15%) | 0 |
14 Nov 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.43 (-0.86%) | 0 |
11 Nov 2022 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.83 (+1.68%) | 0 |
10 Nov 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +2.57 (+5.49%) | 0 |
9 Nov 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.88 (-1.85%) | 0 |
8 Nov 2022 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.32 (+0.68%) | 0 |
7 Nov 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.32 (+0.68%) | 0 |
4 Nov 2022 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +1.1 (+2.39%) | 0 |
3 Nov 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.31 (-0.67%) | 0 |
2 Nov 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.02 (-2.16%) | 0 |
1 Nov 2022 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.14 (+0.30%) | 0 |