Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.51 (+1.00%) | 0 |
31 Jan 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.49 (+0.97%) | 0 |
30 Jan 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.52 (-1.02%) | 0 |
27 Jan 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.05 (+0.10%) | 0 |
26 Jan 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.43 (+0.85%) | 0 |
25 Jan 2023 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.1 (+0.20%) | 0 |
24 Jan 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04 (-0.08%) | 0 |
23 Jan 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.45 (+0.90%) | 0 |
20 Jan 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.7 (+1.42%) | 0 |
19 Jan 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.29 (-0.59%) | 0 |
18 Jan 2023 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.39 (-0.78%) | 0 |
17 Jan 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.01 (+0.02%) | 0 |
13 Jan 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.38 (+0.77%) | 0 |
12 Jan 2023 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.39 (+0.79%) | 0 |
11 Jan 2023 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.46 (+0.95%) | 0 |
10 Jan 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.25 (+0.52%) | 0 |
9 Jan 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.25 (+0.52%) | 0 |
6 Jan 2023 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +1.04 (+2.21%) | 0 |
5 Jan 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.37 (-0.78%) | 0 |
4 Jan 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.55 (+1.17%) | 0 |
3 Jan 2023 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.02 (-0.04%) | 0 |
30 Dec 2022 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.24 (-0.51%) | 0 |
29 Dec 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.86 (+1.86%) | 0 |
28 Dec 2022 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.45 (-0.96%) | 0 |
27 Dec 2022 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.21 (-0.45%) | 0 |
23 Dec 2022 | USD | 47 | 47 | 47 | 47 | 47 | +0.1 (+0.21%) | 0 |
22 Dec 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.61 (-1.28%) | 0 |
21 Dec 2022 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.6 (+1.28%) | 0 |
20 Dec 2022 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.04 (+0.09%) | 0 |
19 Dec 2022 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.37 (-0.78%) | 0 |