Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.57 (-1.20%) | 0 |
21 Sep 2022 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.85 (-1.76%) | 0 |
20 Sep 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.58 (-1.18%) | 0 |
19 Sep 2022 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.27 (+0.55%) | 0 |
16 Sep 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.45 (-0.92%) | 0 |
15 Sep 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.49 (-0.99%) | 0 |
14 Sep 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.24 (+0.49%) | 0 |
13 Sep 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -2.02 (-3.93%) | 0 |
12 Sep 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.52 (+1.02%) | 0 |
9 Sep 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.99 (+1.98%) | 0 |
8 Sep 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.47 (+0.95%) | 0 |
7 Sep 2022 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.79 (+1.62%) | 0 |
6 Sep 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.16 (-0.33%) | 0 |
2 Sep 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.4 (-0.81%) | 0 |
1 Sep 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.24 (-0.49%) | 0 |
31 Aug 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.29 (-0.58%) | 0 |
30 Aug 2022 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.49 (-0.98%) | 0 |
29 Aug 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.39 (-0.77%) | 0 |
26 Aug 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.59 (-3.05%) | 0 |
25 Aug 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.68 (+1.32%) | 0 |
24 Aug 2022 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.2 (+0.39%) | 0 |
23 Aug 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.04 (+0.08%) | 0 |
22 Aug 2022 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.07 (-2.04%) | 0 |
19 Aug 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.75 (-1.41%) | 0 |
18 Aug 2022 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.07 (-0.13%) | 0 |
17 Aug 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.43 (-0.80%) | 0 |
16 Aug 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.13 (-0.24%) | 0 |
15 Aug 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.13 (+0.24%) | 0 |
12 Aug 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.79 (+1.50%) | 0 |
11 Aug 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.09 (-0.17%) | 0 |