Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.21 (+2.34%) | 0 |
9 Aug 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.46 (-0.88%) | 0 |
8 Aug 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.13 (+0.25%) | 0 |
5 Aug 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.35 (-0.67%) | 0 |
4 Aug 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.28 (+0.54%) | 0 |
3 Aug 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.67 (+1.30%) | 0 |
2 Aug 2022 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35 (-0.68%) | 0 |
1 Aug 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.16 (-0.31%) | 0 |
29 Jul 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.7 (+1.37%) | 0 |
28 Jul 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.55 (+1.09%) | 0 |
27 Jul 2022 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +1.28 (+2.59%) | 0 |
26 Jul 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.65 (-1.30%) | 0 |
25 Jul 2022 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.04 (+0.08%) | 0 |
22 Jul 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.52 (-1.03%) | 0 |
21 Jul 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.78 (+1.57%) | 0 |
20 Jul 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.18 (+0.36%) | 0 |
19 Jul 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +1.31 (+2.71%) | 0 |
18 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12 (-0.25%) | 0 |
15 Jul 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.88 (+1.85%) | 0 |
14 Jul 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.32 (-0.67%) | 0 |
13 Jul 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.03 (-0.06%) | 0 |
12 Jul 2022 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.41 (-0.85%) | 0 |
11 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.9 (-1.83%) | 0 |
8 Jul 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.03 (+0.06%) | 0 |
7 Jul 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.98 (+2.04%) | 0 |
6 Jul 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02 (-0.04%) | 0 |
5 Jul 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.09 (-0.19%) | 0 |
1 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.24 (+0.50%) | 0 |
30 Jun 2022 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.49 (-1.01%) | 0 |
29 Jun 2022 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.12 (-0.25%) | 0 |