Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
30 Dec 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
29 Dec 2003 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.37 (+1.54%) | 0 |
26 Dec 2003 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
25 Dec 2003 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
23 Dec 2003 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 0 |
22 Dec 2003 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
19 Dec 2003 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
18 Dec 2003 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.15 (+0.63%) | 0 |
17 Dec 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
15 Dec 2003 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 0 |
12 Dec 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.12 (+0.51%) | 0 |
11 Dec 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.29 (+1.25%) | 0 |
10 Dec 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 0 |
9 Dec 2003 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.11 (-0.47%) | 0 |
8 Dec 2003 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
5 Dec 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
4 Dec 2003 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
3 Dec 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.06 (+0.26%) | 0 |
1 Dec 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.27 (+1.16%) | 0 |
28 Nov 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
27 Nov 2003 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
25 Nov 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
24 Nov 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 0 |
21 Nov 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
20 Nov 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |