Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
18 Nov 2003 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
17 Nov 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.28 (-1.22%) | 0 |
14 Nov 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.15 (-0.65%) | 0 |
13 Nov 2003 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
12 Nov 2003 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.41 (+1.81%) | 0 |
11 Nov 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
10 Nov 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.25 (-1.09%) | 0 |
7 Nov 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.24 (+1.05%) | 0 |
6 Nov 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
5 Nov 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
4 Nov 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 0 |
3 Nov 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.17 (+0.75%) | 0 |
31 Oct 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
30 Oct 2003 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
29 Oct 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
28 Oct 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.33 (+1.48%) | 0 |
27 Oct 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
24 Oct 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
23 Oct 2003 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 0 |
22 Oct 2003 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.26 (-1.15%) | 0 |
21 Oct 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
20 Oct 2003 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
17 Oct 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.21 (-0.93%) | 0 |
16 Oct 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.13 (+0.58%) | 0 |
15 Oct 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
14 Oct 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
13 Oct 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
10 Oct 2003 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
9 Oct 2003 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |