Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.13 (-0.58%) | 0 |
7 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 0 |
6 Oct 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
3 Oct 2003 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.21 (+0.96%) | 0 |
2 Oct 2003 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
1 Oct 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.44 (+2.07%) | 0 |
30 Sep 2003 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.21 (-0.98%) | 0 |
29 Sep 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |
26 Sep 2003 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.13 (-0.61%) | 0 |
25 Sep 2003 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.18 (-0.83%) | 0 |
24 Sep 2003 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.34 (-1.55%) | 0 |
23 Sep 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
22 Sep 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.28 (-1.26%) | 0 |
19 Sep 2003 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
18 Sep 2003 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
17 Sep 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
16 Sep 2003 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.3 (+1.39%) | 0 |
15 Sep 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
12 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
11 Sep 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
10 Sep 2003 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32 (-1.46%) | 0 |
9 Sep 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
8 Sep 2003 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 (+1.01%) | 0 |
5 Sep 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
4 Sep 2003 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
3 Sep 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
2 Sep 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 (+1.27%) | 0 |
1 Sep 2003 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
28 Aug 2003 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |