Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
2 Jun 2003 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 (+1.08%) | 0 |
30 May 2003 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
29 May 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
28 May 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
27 May 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.25 (+1.32%) | 0 |
26 May 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
22 May 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.23 (+1.23%) | 0 |
21 May 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
20 May 2003 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
19 May 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.44 (-2.31%) | 0 |
16 May 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
15 May 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
14 May 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
12 May 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.24 (+1.29%) | 0 |
9 May 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.24 (+1.30%) | 0 |
8 May 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.19 (-1.02%) | 0 |
7 May 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 (-0.69%) | 0 |
6 May 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.23 (+1.24%) | 0 |
5 May 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
2 May 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.19 (+1.04%) | 0 |
1 May 2003 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
30 Apr 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 (+0.83%) | 0 |
29 Apr 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
28 Apr 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.32 (+1.82%) | 0 |
25 Apr 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.31 (-1.73%) | 0 |
24 Apr 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
23 Apr 2003 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |