Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.31 (+1.76%) | 0 |
21 Apr 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
16 Apr 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
15 Apr 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.17 (+0.98%) | 0 |
14 Apr 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.24 (+1.40%) | 0 |
11 Apr 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
10 Apr 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
8 Apr 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
7 Apr 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.29 (+1.70%) | 0 |
4 Apr 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
3 Apr 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
2 Apr 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.38 (+2.28%) | 0 |
1 Apr 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
31 Mar 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36 (-2.13%) | 0 |
28 Mar 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
27 Mar 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
26 Mar 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
25 Mar 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
24 Mar 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.57 (-3.27%) | 0 |
21 Mar 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.36 (+2.11%) | 0 |
20 Mar 2003 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
19 Mar 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
18 Mar 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
17 Mar 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.34 (+2.06%) | 0 |
14 Mar 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.21 (+1.29%) | 0 |
13 Mar 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.43 (+2.71%) | 0 |
12 Mar 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |