Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12 (-0.75%) | 0 |
10 Mar 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.35 (-2.13%) | 0 |
7 Mar 2003 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |
6 Mar 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.19 (-1.14%) | 0 |
5 Mar 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
4 Mar 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24 (-1.42%) | 0 |
3 Mar 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
28 Feb 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
27 Feb 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
26 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
25 Feb 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 0 |
24 Feb 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.3 (-1.74%) | 0 |
21 Feb 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.09 (+0.53%) | 0 |
20 Feb 2003 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
19 Feb 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.16 (-0.92%) | 0 |
18 Feb 2003 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.33 (+1.94%) | 0 |
17 Feb 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.23 (+1.37%) | 0 |
13 Feb 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18 (-1.06%) | 0 |
11 Feb 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
10 Feb 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
7 Feb 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.19 (-1.11%) | 0 |
6 Feb 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16 (-0.92%) | 0 |
5 Feb 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
4 Feb 2003 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.22 (-1.25%) | 0 |
3 Feb 2003 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
31 Jan 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
30 Jan 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17 (-0.97%) | 0 |
29 Jan 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |