Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.31 (-1.78%) | 0 |
18 Sep 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.22 (-1.25%) | 0 |
17 Sep 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 0 |
16 Sep 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
13 Sep 2002 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.2 (-1.11%) | 0 |
12 Sep 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 0 |
11 Sep 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.2 (+1.10%) | 0 |
10 Sep 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.15 (+0.83%) | 0 |
9 Sep 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
6 Sep 2002 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.24 (+1.35%) | 0 |
5 Sep 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
4 Sep 2002 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
3 Sep 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56 (-3.05%) | 0 |
2 Sep 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
29 Aug 2002 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
28 Aug 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.45 (-2.39%) | 0 |
27 Aug 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
26 Aug 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
23 Aug 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.29 (-1.52%) | 0 |
22 Aug 2002 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |
21 Aug 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.23 (+1.23%) | 0 |
20 Aug 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.2 (-1.06%) | 0 |
19 Aug 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.26 (+1.40%) | 0 |
16 Aug 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 0 |
15 Aug 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.36 (+1.98%) | 0 |
14 Aug 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
13 Aug 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
12 Aug 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
9 Aug 2002 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |