Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +1.31 (+2.71%) | 0 |
18 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12 (-0.25%) | 0 |
15 Jul 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.88 (+1.85%) | 0 |
14 Jul 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.32 (-0.67%) | 0 |
13 Jul 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.03 (-0.06%) | 0 |
12 Jul 2022 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.41 (-0.85%) | 0 |
11 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.9 (-1.83%) | 0 |
8 Jul 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.03 (+0.06%) | 0 |
7 Jul 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.98 (+2.04%) | 0 |
6 Jul 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02 (-0.04%) | 0 |
5 Jul 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.09 (-0.19%) | 0 |
1 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.24 (+0.50%) | 0 |
30 Jun 2022 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.49 (-1.01%) | 0 |
29 Jun 2022 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.12 (-0.25%) | 0 |
28 Jun 2022 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.89 (-1.80%) | 0 |
27 Jun 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.11 (-0.22%) | 0 |
24 Jun 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +1.61 (+3.35%) | 0 |
23 Jun 2022 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.22 (+0.46%) | 0 |
22 Jun 2022 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.25 (-0.52%) | 0 |
21 Jun 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.98 (+2.08%) | 0 |
17 Jun 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.24 (+0.51%) | 0 |
16 Jun 2022 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.63 (-3.36%) | 0 |
15 Jun 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.96 (+2.02%) | 0 |
14 Jun 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.19 (-0.40%) | 0 |
13 Jun 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -2.04 (-4.10%) | 0 |
10 Jun 2022 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.44 (-2.81%) | 0 |
9 Jun 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.25 (-2.38%) | 0 |
8 Jun 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.42 (-0.79%) | 0 |
7 Jun 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.32 (+0.61%) | 0 |
6 Jun 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.23 (+0.44%) | 0 |