Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |
5 Aug 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.54 (-3.06%) | 0 |
2 Aug 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 0 |
1 Aug 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39 (-2.14%) | 0 |
31 Jul 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
30 Jul 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
29 Jul 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.69 (+3.96%) | 0 |
26 Jul 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
25 Jul 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
24 Jul 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.2 (+1.16%) | 0 |
23 Jul 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.54 (-3.05%) | 0 |
22 Jul 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.57 (-3.11%) | 0 |
19 Jul 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.57 (-3.02%) | 0 |
18 Jul 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
17 Jul 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.22 (+1.17%) | 0 |
16 Jul 2002 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21 (-1.11%) | 0 |
15 Jul 2002 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26 (-1.35%) | 0 |
12 Jul 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
11 Jul 2002 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |
10 Jul 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.57 (-2.86%) | 0 |
9 Jul 2002 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
8 Jul 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
5 Jul 2002 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.65 (+3.35%) | 0 |
4 Jul 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
2 Jul 2002 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46 (-2.31%) | 0 |
1 Jul 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 0 |
28 Jun 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.32 (+1.61%) | 0 |
27 Jun 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.18 (+0.91%) | 0 |
26 Jun 2002 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.29 (-1.45%) | 0 |