Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
24 Jun 2002 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
21 Jun 2002 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
20 Jun 2002 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17 (-0.83%) | 0 |
19 Jun 2002 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.28 (-1.35%) | 0 |
18 Jun 2002 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
17 Jun 2002 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.34 (+1.67%) | 0 |
14 Jun 2002 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 (-0.78%) | 0 |
13 Jun 2002 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
12 Jun 2002 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
11 Jun 2002 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
10 Jun 2002 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
7 Jun 2002 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.21 (-1.00%) | 0 |
6 Jun 2002 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.22 (-1.03%) | 0 |
5 Jun 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
4 Jun 2002 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
3 Jun 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23 (-1.06%) | 0 |
31 May 2002 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
30 May 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
29 May 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.11 (-0.50%) | 0 |
28 May 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.11 (-0.50%) | 0 |
27 May 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
23 May 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.1 (+0.45%) | 0 |
22 May 2002 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
21 May 2002 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.13 (-0.59%) | 0 |
20 May 2002 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
17 May 2002 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.17 (+0.77%) | 0 |
16 May 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
15 May 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |