Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
9 May 2002 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
8 May 2002 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.41 (+1.93%) | 0 |
7 May 2002 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14 (-0.66%) | 0 |
6 May 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.24 (-1.11%) | 0 |
3 May 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
2 May 2002 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 0 |
1 May 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 0 |
30 Apr 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
29 Apr 2002 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.17 (-0.79%) | 0 |
26 Apr 2002 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
25 Apr 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 (-0.50%) | 0 |
24 Apr 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
23 Apr 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
22 Apr 2002 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.19 (-0.86%) | 0 |
19 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
18 Apr 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 0 |
17 Apr 2002 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
16 Apr 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.37 (+1.71%) | 0 |
15 Apr 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
12 Apr 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
11 Apr 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.29 (-1.33%) | 0 |
10 Apr 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.18 (+0.83%) | 0 |
9 Apr 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
8 Apr 2002 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 (-0.50%) | 0 |
5 Apr 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
4 Apr 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.1 (-0.45%) | 0 |
3 Apr 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
2 Apr 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
1 Apr 2002 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |