Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
14 Feb 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
13 Feb 2002 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 (+0.52%) | 0 |
12 Feb 2002 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
11 Feb 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
8 Feb 2002 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 (+1.17%) | 0 |
7 Feb 2002 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
6 Feb 2002 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 (-0.34%) | 0 |
5 Feb 2002 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 0 |
4 Feb 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 0 |
1 Feb 2002 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
31 Jan 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.25 (+1.20%) | 0 |
30 Jan 2002 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
29 Jan 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.34 (-1.60%) | 0 |
28 Jan 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
25 Jan 2002 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
24 Jan 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
23 Jan 2002 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |
22 Jan 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 0 |
21 Jan 2002 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
17 Jan 2002 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.15 (+0.71%) | 0 |
16 Jan 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28 (-1.31%) | 0 |
15 Jan 2002 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
14 Jan 2002 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.21 (-0.97%) | 0 |
11 Jan 2002 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 0 |
10 Jan 2002 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.12 (-0.55%) | 0 |
9 Jan 2002 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.07 (-0.32%) | 0 |
8 Jan 2002 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.2 (-0.91%) | 0 |
7 Jan 2002 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |