Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.15 (+0.68%) | 0 |
3 Jan 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.17 (+0.78%) | 0 |
2 Jan 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
1 Jan 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
28 Dec 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
27 Dec 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.22 (+1.03%) | 0 |
26 Dec 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
25 Dec 2001 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
21 Dec 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
20 Dec 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |
19 Dec 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32 (-1.47%) | 0 |
18 Dec 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
17 Dec 2001 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.24 (+1.12%) | 0 |
14 Dec 2001 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
13 Dec 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.36 (-1.65%) | 0 |
12 Dec 2001 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
11 Dec 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
10 Dec 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.4 (-1.81%) | 0 |
7 Dec 2001 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.24 (-1.07%) | 0 |
6 Dec 2001 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.1 (+0.45%) | 0 |
5 Dec 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.52 (+2.39%) | 0 |
4 Dec 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.21 (+0.97%) | 0 |
3 Dec 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
30 Nov 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
29 Nov 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
28 Nov 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 0 |
27 Nov 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 0 |
26 Nov 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.19 (+0.88%) | 0 |