Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 0 |
19 Jul 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |
18 Jul 2001 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
17 Jul 2001 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
16 Jul 2001 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
13 Jul 2001 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
12 Jul 2001 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.25 (+1.12%) | 0 |
11 Jul 2001 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.1 (-0.44%) | 0 |
10 Jul 2001 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 0 |
9 Jul 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
6 Jul 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.42 (-1.83%) | 0 |
5 Jul 2001 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.34 (-1.46%) | 0 |
4 Jul 2001 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 0 |
2 Jul 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.14 (+0.60%) | 0 |
29 Jun 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 0 |
28 Jun 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
27 Jun 2001 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.08 (-0.35%) | 0 |
26 Jun 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 0 |
25 Jun 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
22 Jun 2001 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.06 (-0.26%) | 0 |
21 Jun 2001 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.13 (+0.56%) | 0 |
20 Jun 2001 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
19 Jun 2001 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
18 Jun 2001 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22 (-0.95%) | 0 |
15 Jun 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 0 |
14 Jun 2001 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.24 (-1.02%) | 0 |
13 Jun 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
12 Jun 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.22 (-0.92%) | 0 |
11 Jun 2001 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25 (-1.04%) | 0 |