Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.06 (-1.99%) | 0 |
2 Jun 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.26 (+2.42%) | 0 |
1 Jun 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.64 (-1.21%) | 0 |
31 May 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.12 (-0.23%) | 0 |
27 May 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +1.37 (+2.66%) | 0 |
26 May 2022 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +1.06 (+2.10%) | 0 |
25 May 2022 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.43 (+0.86%) | 0 |
24 May 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.81 (-1.59%) | 0 |
23 May 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.69 (+1.38%) | 0 |
20 May 2022 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.04 (+0.08%) | 0 |
19 May 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.16 (+0.32%) | 0 |
18 May 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.83 (-3.54%) | 0 |
17 May 2022 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +1.22 (+2.41%) | 0 |
16 May 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.34 (-0.67%) | 0 |
13 May 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +1.53 (+3.10%) | 0 |
12 May 2022 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.06 (+0.12%) | 0 |
11 May 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.82 (-1.64%) | 0 |
10 May 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.38 (+0.76%) | 0 |
9 May 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.2 (-4.24%) | 0 |
6 May 2022 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.81 (-1.54%) | 0 |
5 May 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -2.18 (-3.97%) | 0 |
4 May 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.25 (+2.33%) | 0 |
3 May 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.13 (+0.24%) | 0 |
2 May 2022 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.35 (+0.66%) | 0 |
29 Apr 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.17 (-2.15%) | 0 |
28 Apr 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +1.08 (+2.03%) | 0 |
27 Apr 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.17 (+0.32%) | 0 |
26 Apr 2022 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.04 (-3.70%) | 0 |
25 Apr 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.03 (+0.05%) | 0 |
22 Apr 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.23 (-2.18%) | 0 |