Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17 (-0.70%) | 0 |
7 Jun 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.12 (+0.50%) | 0 |
6 Jun 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.13 (-0.54%) | 0 |
5 Jun 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 0 |
4 Jun 2001 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
1 Jun 2001 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
31 May 2001 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.04 (+0.17%) | 0 |
30 May 2001 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.35 (-1.44%) | 0 |
29 May 2001 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.14 (-0.57%) | 0 |
28 May 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.1 (-0.41%) | 0 |
24 May 2001 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08 (-0.32%) | 0 |
23 May 2001 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 0 |
22 May 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
21 May 2001 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.27 (+1.10%) | 0 |
18 May 2001 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 0 |
17 May 2001 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.31 (+1.28%) | 0 |
16 May 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.37 (+1.55%) | 0 |
15 May 2001 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
14 May 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
11 May 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 (-0.54%) | 0 |
10 May 2001 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.13 (+0.54%) | 0 |
9 May 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
8 May 2001 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.16 (-0.66%) | 0 |
7 May 2001 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
4 May 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.17 (+0.71%) | 0 |
3 May 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.3 (-1.24%) | 0 |
2 May 2001 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
1 May 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.33 (+1.38%) | 0 |
30 Apr 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.11 (+0.46%) | 0 |