Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.1 (-0.41%) | 0 |
24 May 2001 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08 (-0.32%) | 0 |
23 May 2001 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 0 |
22 May 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
21 May 2001 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.27 (+1.10%) | 0 |
18 May 2001 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 0 |
17 May 2001 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.31 (+1.28%) | 0 |
16 May 2001 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.37 (+1.55%) | 0 |
15 May 2001 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
14 May 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
11 May 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 (-0.54%) | 0 |
10 May 2001 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.13 (+0.54%) | 0 |
9 May 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
8 May 2001 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.16 (-0.66%) | 0 |
7 May 2001 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
4 May 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.17 (+0.71%) | 0 |
3 May 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.3 (-1.24%) | 0 |
2 May 2001 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
1 May 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.33 (+1.38%) | 0 |
30 Apr 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.11 (+0.46%) | 0 |
27 Apr 2001 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
26 Apr 2001 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.19 (+0.81%) | 0 |
25 Apr 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.22 (+0.95%) | 0 |
24 Apr 2001 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.19 (-0.81%) | 0 |
23 Apr 2001 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.19 (-0.80%) | 0 |
20 Apr 2001 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
19 Apr 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
18 Apr 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.76 (+3.33%) | 0 |
17 Apr 2001 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |