Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
18 Apr 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.76 (+3.33%) | 0 |
17 Apr 2001 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
13 Apr 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.22 (+0.97%) | 0 |
11 Apr 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.07 (+0.31%) | 0 |
10 Apr 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.35 (+1.57%) | 0 |
9 Apr 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
6 Apr 2001 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14 (-0.63%) | 0 |
5 Apr 2001 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.61 (+2.82%) | 0 |
4 Apr 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |