Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.04 (-3.70%) | 0 |
25 Apr 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.03 (+0.05%) | 0 |
22 Apr 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.23 (-2.18%) | 0 |
21 Apr 2022 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.77 (-1.35%) | 0 |
20 Apr 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.35 (-0.61%) | 0 |
19 Apr 2022 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.75 (+1.32%) | 0 |
18 Apr 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.16 (-0.28%) | 0 |
14 Apr 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.77 (-1.34%) | 0 |
13 Apr 2022 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.93 (+1.64%) | 0 |
12 Apr 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.34 (-0.60%) | 0 |
11 Apr 2022 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.09 (-1.88%) | 0 |
8 Apr 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.43 (-0.73%) | 0 |
7 Apr 2022 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.22 (+0.38%) | 0 |
6 Apr 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.08 (-1.82%) | 0 |
5 Apr 2022 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.07 (-1.77%) | 0 |
4 Apr 2022 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.79 (+1.32%) | 0 |
1 Apr 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.39 (+0.66%) | 0 |
31 Mar 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.96 (-1.59%) | 0 |
30 Mar 2022 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.36 (-0.59%) | 0 |
29 Mar 2022 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +1.14 (+1.92%) | 0 |
28 Mar 2022 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.69 (+1.17%) | 0 |
25 Mar 2022 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.12 (-0.20%) | 0 |
24 Mar 2022 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.72 (+1.24%) | 0 |
23 Mar 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.82 (-1.39%) | 0 |
22 Mar 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.97 (+1.67%) | 0 |
21 Mar 2022 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.35 (-0.60%) | 0 |
18 Mar 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.96 (+1.67%) | 0 |
17 Mar 2022 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.93 (+1.65%) | 0 |
16 Mar 2022 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +2.02 (+3.71%) | 0 |
15 Mar 2022 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.91 (+1.70%) | 0 |