Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.45 (-0.83%) | 0 |
11 Mar 2022 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.96 (-1.75%) | 0 |
10 Mar 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.52 (-0.94%) | 0 |
9 Mar 2022 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +2.1 (+3.93%) | 0 |
8 Mar 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.02 (+0.04%) | 0 |
7 Mar 2022 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.9 (-3.44%) | 0 |
4 Mar 2022 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.14 (-2.02%) | 0 |
3 Mar 2022 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.94 (-1.64%) | 0 |
2 Mar 2022 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.79 (+1.40%) | 0 |
1 Mar 2022 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.11 (-1.92%) | 0 |
28 Feb 2022 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.18 (-0.31%) | 0 |
25 Feb 2022 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +1.2 (+2.12%) | 0 |
24 Feb 2022 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.55 (+0.98%) | 0 |
23 Feb 2022 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1 (-1.75%) | 0 |
22 Feb 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.86 (-1.48%) | 0 |
18 Feb 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.62 (-1.06%) | 0 |
17 Feb 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -1.44 (-2.40%) | 0 |
16 Feb 2022 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.05 (+0.08%) | 0 |
15 Feb 2022 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +1.3 (+2.22%) | 0 |
14 Feb 2022 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.24 (-0.41%) | 0 |
11 Feb 2022 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -1.37 (-2.27%) | 0 |
10 Feb 2022 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.97 (-1.58%) | 0 |
9 Feb 2022 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +1.13 (+1.88%) | 0 |
8 Feb 2022 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.31 (+0.52%) | 0 |
7 Feb 2022 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.27 (-0.45%) | 0 |
4 Feb 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.54 (+0.91%) | 0 |
3 Feb 2022 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.98 (-3.22%) | 0 |
2 Feb 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.22 (+0.36%) | 0 |
1 Feb 2022 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.56 (+0.92%) | 0 |
31 Jan 2022 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +1.73 (+2.93%) | 0 |