Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.56 (+0.92%) | 0 |
31 Jan 2022 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +1.73 (+2.93%) | 0 |
28 Jan 2022 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +1 (+1.72%) | 0 |
27 Jan 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.88 (-1.49%) | 0 |
26 Jan 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.04 (-0.07%) | 0 |
25 Jan 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.03 (-1.72%) | 0 |
24 Jan 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.2 (-0.33%) | 0 |
21 Jan 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.46 (-2.37%) | 0 |
20 Jan 2022 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.34 (-0.55%) | 0 |
19 Jan 2022 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.36 (-0.58%) | 0 |
18 Jan 2022 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.24 (-1.95%) | 0 |
14 Jan 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.03 (+0.05%) | 0 |
13 Jan 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.36 (-2.10%) | 0 |
12 Jan 2022 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.54 (+0.84%) | 0 |
11 Jan 2022 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.72 (+1.13%) | 0 |
10 Jan 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.25 (-0.39%) | 0 |
7 Jan 2022 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.48 (-0.75%) | 0 |
6 Jan 2022 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.28 (-0.43%) | 0 |
5 Jan 2022 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.57 (-2.37%) | 0 |
4 Jan 2022 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.44 (-0.66%) | 0 |
3 Jan 2022 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.74 (+1.12%) | 0 |
31 Dec 2021 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.18 (-0.27%) | 0 |
30 Dec 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.07 (-0.11%) | 0 |
29 Dec 2021 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +0.03 (+0.05%) | 0 |
28 Dec 2021 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.15 (-0.23%) | 0 |
27 Dec 2021 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.7 (+1.07%) | 0 |
23 Dec 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.61 (+0.94%) | 0 |
22 Dec 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.94 (+1.47%) | 0 |
21 Dec 2021 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +1.41 (+2.25%) | 0 |
20 Dec 2021 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.73 (-1.15%) | 0 |