Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.44 (-0.69%) | 0 |
16 Dec 2021 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -5.37 (-7.76%) | 0 |
15 Dec 2021 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +1.07 (+1.57%) | 0 |
14 Dec 2021 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.67 (-0.97%) | 0 |
13 Dec 2021 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.9 (-1.29%) | 0 |
10 Dec 2021 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +0.3 (+0.43%) | 0 |
9 Dec 2021 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.97 (-1.38%) | 0 |
8 Dec 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.32 (+0.46%) | 0 |
7 Dec 2021 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +1.8 (+2.64%) | 0 |
6 Dec 2021 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +0.43 (+0.63%) | 0 |
3 Dec 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.18 (-1.71%) | 0 |
2 Dec 2021 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +0.59 (+0.86%) | 0 |
1 Dec 2021 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.77 (-1.11%) | 0 |
30 Nov 2021 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.06 (-1.51%) | 0 |
29 Nov 2021 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +1.01 (+1.46%) | 0 |
26 Nov 2021 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.63 (-2.30%) | 0 |
24 Nov 2021 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.18 (+0.25%) | 0 |
23 Nov 2021 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.51 (-0.72%) | 0 |
22 Nov 2021 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.79 (-1.10%) | 0 |
19 Nov 2021 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.09 (-0.12%) | 0 |
18 Nov 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.1 (+0.14%) | 0 |
17 Nov 2021 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.09 (-0.12%) | 0 |
16 Nov 2021 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | +0.37 (+0.52%) | 0 |
15 Nov 2021 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.01 (-0.01%) | 0 |
12 Nov 2021 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | +0.56 (+0.79%) | 0 |
11 Nov 2021 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +0.15 (+0.21%) | 0 |
10 Nov 2021 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.78 (-1.09%) | 0 |
9 Nov 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.68 (-0.94%) | 0 |
8 Nov 2021 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.12 (-0.17%) | 0 |
5 Nov 2021 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.13 (+0.18%) | 0 |